■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PNTR

Pointer Telocation L

4.23

338,300

+1.35

+46.87%

75.58%

5.95

1.73MOBI

Sky-Mobi Limited

3.11

941,400

+0.94

+43.32%

85.65%

3.49

1.54TGX

Theragenics Corp.

2.03

1,239,000

+0.54

+36.24%

83.57%

2.15

1.32ALIM

Alimera Sciences

3.96

415,800

+0.85

+27.33%

81.76%

3.98

1.26OPXA

Opexa Therapeutics

2.18

1,316,600

+0.45

+26.01%

65.46%

5.19

1.07UNIS

Unilife Corp.

3.76

9,999,101

+0.76

+25.33%

84.20%

5.17

1.80SCTY

Solarcity Corporatio

35.88

6,338,900

+7.00

+24.24%

79.94%

39.00

9.20YOD

You On Demand Holdin

2.08

122,900

+0.36

+20.93%

78.05%

5.65

1.00CNIT

China Information Te

2.41

348,800

+0.40

+19.90%

72.84%

2.80

0.71SUTR

Sutor Technology Gro

2.05

1,468,700

+0.33

+19.19%

72.17%

2.53

0.65NOAH

Noah Holdings Ltd

11.17

503,300

+1.79

+19.08%

84.53%

11.65

4.10THRX

Theravance

41.20

8,237,600

+6.26

+17.92%

78.37%

41.23

17.06HTCH

Hutchinson Technolog

4.00

1,262,400

+0.60

+17.65%

79.62%

4.05

1.20TCI

Transcontinental Rea

8.94

24,300

+1.34

+17.63%

86.70%

8.94

2.39CLBH

Carolina Bank Holdin

14.05

34,100

+2.06

+17.18%

84.47%

14.26

4.10MNOV

Medicinova

4.10

284,200

+0.58

+16.48%

61.56%

4.70

1.29SOL

Renesola Ltd

2.24

2,677,900

+0.30

+15.46%

73.86%

2.85

1.08HKTV

Hong Kong Television

7.11

166,600

+0.95

+15.42%

75.76%

12.50

3.64QLYS

Qualys Inc.

12.94

308,600

+1.68

+14.92%

68.95%

16.38

10.15OPTR

Optimer Pharmaceutic

14.66

3,431,700

+1.85

+14.44%

52.09%

16.49

8.64TSLA

Tesla Motors

87.80

22,377,500

+11.04

+14.38%

87.80%

88.00

25.52ALCS

Alco Stores Inc

9.60

13,300

+1.14

+13.48%

65.93%

10.83

6.18KUB

Kubota Corp.

83.14

114,700

+9.51

+12.92%

74.17%

83.20

40.61ENPH

Enphase Energy Inc.

8.91

403,600

+0.99

+12.50%

75.42%

9.57

1.92ADEP

Adept Technology

3.66

416,500

+0.39

+11.93%

65.56%

6.38

2.38FONR

Fonar Corp.

7.67

173,800

+0.80

+11.64%

63.60%

7.87

3.02CYNI

Cyan Inc. Common Sto

12.38

511,700

+1.27

+11.43%

0%

13.10

9.96SGYP

Synergy Pharmaceutic

5.10

1,396,400

+0.52

+11.35%

48.86%

7.44

2.98PERI

Perion Network Ltd

13.94

3,904,300

+1.34

+10.63%

70.82%

14.94

3.68EAC

Erickson Air-Crane I

26.32

286,200

+2.45

+10.26%

80.01%

26.97

5.35SBSA

Spanish Broadcasting

3.58

71,000

+0.33

+10.15%

68.47%

7.50

2.02AQQ

American Spectrum Re

3.15

19,800

+0.29

+10.14%

68.05%

5.89

1.39DRIV

Digital River

16.39

956,800

+1.48

+9.93%

74.93%

19.10

12.80ROYL

Royale Energy

2.86

1,018,100

+0.24

+9.16%

61.95%

5.23

1.70FRO

Frontline Ltd

2.15

3,517,800

+0.18

+9.14%

60.32%

6.90

1.71MBLX

Metabolix

2.28

142,300

+0.19

+9.09%

75.63%

3.16

1.07NMR

Nomura Holdings Inc

9.30

2,306,700

+0.77

+9.03%

77.81%

9.37

3.05PCYC

Pharmacyclics

85.97

1,793,500

+6.97

+8.82%

63.49%

95.85

25.33CITZ

Cfs Bancorp

10.03

514,300

+0.81

+8.79%

78.01%

10.40

4.25CCXI

Chemocentryx Inc.

13.26

183,000

+1.05

+8.60%

58.91%

17.73

9.19VHC

Virnetx Holding Corp

22.98

1,500,800

+1.82

+8.60%

60.40%

41.93

16.10XOMA

Xoma Ltd

4.30

1,947,400

+0.33

+8.31%

73.06%

4.34

2.22PAM

Pampa Energia S.A.

3.73

13,100

+0.28

+8.12%

53.34%

7.63

3.00SUMR

Summer Infant

2.84

94,700

+0.21

+7.98%

55.77%

5.66

1.21CSIQ

Canadian Solar Inc.

7.27

5,003,800

+0.53

+7.86%

75.33%

7.99

1.95NAUH

National American Un

3.50

111,100

+0.25

+7.69%

53.16%

5.95

3.00ALNY

Alnylam Pharmaceutic

27.57

933,600

+1.96

+7.65%

74.73%

28.33

9.51ETM

Entercom Communicati

8.65

99,000

+0.61

+7.59%

59.02%

8.88

4.74PRKR

Parkervision

4.40

2,399,400

+0.31

+7.58%

66.89%

4.40

1.10DDD

3D Systems Corp.

47.15

8,745,300

+3.30

+7.53%

78.48%

47.99

17.04