■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.40

16,300

-40.08

-60.29%

7.99%

67.18

26.40NCT-

Newcastle Inv Pfd C

5.45

1,929,300

-19.87

-78.48%

4.39%

26.84

5.26ISRG

Intuitive Surgical

485.69

442,500

-13.88

-2.78%

44.75%

594.89

455.18NVR

Nvr

996.00

44,300

-8.42

-0.84%

42.69%

999.90

721.56AZO

Autozone

415.76

335,600

-5.19

-1.23%

62.42%

423.46

341.98MIDD

The Middleby Corp.

159.49

168,300

-4.79

-2.92%

63.51%

166.66

93.48CPA

Copa Holdings S.A.

125.00

533,000

-4.63

-3.57%

53.82%

135.00

72.61CEO

Cnooc Limited

185.41

222,700

-3.73

-1.97%

48.90%

226.77

171.00JOSB

Jos. A. Bank Clothie

42.90

1,385,500

-3.31

-7.16%

48.76%

50.84

37.31CF

Cf Industries Holdin

191.67

815,100

-3.30

-1.69%

54.95%

233.43

154.17GOOG

Google Inc.

877.53

1,448,200

-2.70

-0.31%

71.22%

882.47

556.52POST

Post Holdings Inc. C

44.45

367,500

-2.67

-5.67%

53.71%

47.80

27.33CMG

Chipotle Mexican Gri

367.51

241,800

-2.50

-0.68%

60.37%

440.93

233.82MTD

Mettler-Toledo Inter

224.18

114,700

-2.44

-1.08%

61.80%

227.19

143.60BWLD

Buffalo Wild Wings

92.25

545,300

-2.36

-2.49%

54.06%

96.15

68.71ALR-B

Alere Inc. Inverness

248.00

20,200

-2.34

-0.93%

59.17%

255.87

182.87BIDU

Baidu

93.14

4,212,900

-2.31

-2.42%

59.14%

149.48

82.98LORL

Loral Space And Comm

62.01

89,900

-2.30

-3.58%

50.49%

85.84

51.91PRLB

Proto Labs Inc.

56.92

349,000

-2.21

-3.74%

65.60%

59.84

24.90BKS

Barnes & Noble

21.10

8,320,500

-2.21

-9.48%

64.25%

26.00

10.92CTSH

Cognizant Technology

62.88

7,742,500

-2.15

-3.31%

37.30%

81.08

53.92JOY

Joy Global Inc.

57.57

2,280,700

-2.14

-3.58%

49.63%

77.63

47.69EVEP

Ev Energy Partners L

40.51

1,547,900

-2.08

-4.88%

24.78%

66.30

39.15PTR

Petrochina Company L

128.80

84,900

-2.07

-1.58%

51.92%

151.75

116.35RNF

Rentech Nitrogen Par

31.75

499,700

-2.05

-6.07%

36.57%

49.18

21.08GOLD

Randgold Resources L

76.61

551,800

-2.01

-2.56%

44.46%

127.27

66.51IBM

International Busine

202.47

3,648,000

-2.00

-0.98%

48.75%

215.90

181.85MOS

Mosaic Company

61.30

5,500,900

-1.98

-3.13%

52.22%

64.65

44.43CLH

Clean Harbors

53.73

490,800

-1.98

-3.55%

41.40%

69.25

46.94AIRM

Air Methods Corp.

33.22

1,447,400

-1.97

-5.60%

24.52%

50.61

27.16PETM

Petsmart Inc

68.60

2,842,800

-1.91

-2.71%

58.12%

72.75

55.06NLSN

Nielsen Holdings N.V

35.01

4,516,500

-1.90

-5.15%

46.87%

37.09

25.02XPP

Ultra FTSE China 25

53.91

19,700

-1.84

-3.30%

54.17%

67.75

38.30MELI

Mercadolibre

119.29

497,900

-1.83

-1.51%

72.16%

124.40

64.18UHAL

Amerco

166.98

13,200

-1.82

-1.08%

55.50%

178.70

75.41QIHU

Qihoo 360 Technology

38.53

2,966,600

-1.69

-4.20%

71.78%

40.79

13.80FFIV

F5 Networks

78.34

1,922,100

-1.65

-2.06%

50.92%

139.20

70.60SATS

Echostar Corp.

38.40

878,300

-1.62

-4.05%

44.73%

40.90

25.30WBK

Westpac Banking Corp

163.60

33,400

-1.61

-0.97%

44.21%

175.59

97.25CVLT

Commvault Systems

73.82

488,100

-1.59

-2.11%

47.52%

88.14

38.51UACL

Universal Truckload

23.37

22,700

-1.51

-6.07%

46.23%

26.67

12.46PCP

Precision Castparts

208.46

861,900

-1.51

-0.72%

73.53%

211.89

150.53BIS

Ultrashort Nasdaq Bi

35.65

13,100

-1.51

-4.06%

27.59%

99.52

35.41SODA

Sodastream Internati

57.29

1,148,300

-1.50

-2.55%

62.35%

59.98

28.28ZROZ

25+ Year Zero Cpn U.

104.00

12,500

-1.49

-1.41%

34.65%

127.09

100.02TMF

20+ Year Trsy Bull 3

66.45

113,400

-1.49

-2.19%

34.99%

92.50

61.04MMS

Maximus

75.56

224,900

-1.46

-1.90%

41.70%

81.37

40.66JOBS

51Job

57.22

113,200

-1.46

-2.49%

43.62%

61.74

34.00AYI

Acuity Brands Inc

73.75

278,400

-1.45

-1.93%

54.71%

76.05

48.11YUM

Yum! Brands

68.92

4,759,100

-1.44

-2.05%

53.94%

74.75

59.68