■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NCT-

Newcastle Inv Pfd C

5.45

1,929,300

-19.87

-78.48%

4.39%

26.84

5.26AHL-C

Aspen Ins Pfd Inc

26.40

16,300

-40.08

-60.29%

7.99%

67.18

26.40SBLK

Star Bulk Carriers

6.40

161,400

-1.33

-17.21%

47.79%

15.00

5.64ATEA

Astea International

2.50

69,400

-0.31

-11.03%

28.76%

4.99

2.31DRWI

Dragonwave Inc

2.17

147,300

-0.24

-9.96%

55.10%

4.17

1.37KEM

Kemet Corp.

4.35

689,100

-0.46

-9.56%

28.70%

9.29

3.68BKS

Barnes & Noble

21.10

8,320,500

-2.21

-9.48%

64.25%

26.00

10.92CIMT

Cimatron Limited

7.54

648,700

-0.78

-9.37%

50.05%

12.88

3.01PTGI

Primus Telecom Group

12.25

334,400

-1.16

-8.65%

50.84%

17.75

9.85SPCHA

Sport Chalet

2.01

32,700

-0.19

-8.64%

73.60%

2.44

1.05DBLE

Double Eagle Petrole

4.35

30,600

-0.41

-8.61%

28.02%

6.20

3.74BTN

Ballantyne Strong In

4.10

241,200

-0.36

-8.07%

38.46%

6.48

3.09AMBCW

Ambac Financial Grou

13.00

56,700

-1.05

-7.47%

0%

19.00

9.00REFR

Research Frontiers I

3.49

285,000

-0.28

-7.43%

34.97%

5.17

2.79BTUI

Btu International

2.16

13,700

-0.17

-7.30%

43.22%

3.45

1.89EDG

Edgen Group Inc

6.26

202,600

-0.49

-7.26%

34.72%

10.44

5.67GSE

Gse Holding Inc.

6.92

96,900

-0.54

-7.24%

33.47%

12.80

6.00NUGT

Gold Miners Bull 3X

11.19

5,675,000

-0.87

-7.21%

36.03%

97.05

9.61JOSB

Jos. A. Bank Clothie

42.90

1,385,500

-3.31

-7.16%

48.76%

50.84

37.31LLEN

L&L Energy

3.90

850,300

-0.30

-7.14%

61.70%

4.94

1.30TRMD

Torm A/S

4.09

225,100

-0.31

-7.05%

72.05%

7.75

0.90OXF

Oxford Resource Part

3.08

47,200

-0.22

-6.67%

47.31%

11.75

2.11HSON

Hudson Global Inc

2.54

95,600

-0.18

-6.62%

31.33%

5.98

2.53RTK

Rentech

2.12

2,537,500

-0.15

-6.61%

45.34%

3.18

1.60CEL

Cellcom Israel

8.90

394,700

-0.63

-6.61%

41.18%

12.50

4.98SLTC

Selectica

8.10

13,400

-0.57

-6.57%

45.20%

10.50

2.94VLTC

Voltari Corp.

4.85

26,000

-0.34

-6.55%

48.16%

11.70

3.30GPIC

Gaming Partners Inte

8.32

49,200

-0.58

-6.52%

42.60%

9.05

5.90CPE

Callon Petroleum Com

3.44

581,700

-0.24

-6.52%

41.22%

6.55

3.28MTL

Mechel Steel Group O

4.03

2,334,100

-0.27

-6.28%

44.70%

9.30

3.55UACL

Universal Truckload

23.37

22,700

-1.51

-6.07%

46.23%

26.67

12.46RNF

Rentech Nitrogen Par

31.75

499,700

-2.05

-6.07%

36.57%

49.18

21.08EMKR

Emcore Corp.

3.41

1,092,000

-0.22

-6.06%

19.95%

6.75

3.36ATAX

America First Tax Ex

6.66

1,420,600

-0.43

-6.06%

32.40%

7.35

4.98ACCO

Acco Brands Corp.

6.55

813,100

-0.41

-5.89%

44.63%

13.30

5.80MRIN

Marin Sotfware Incor

9.41

1,031,500

-0.58

-5.81%

19.30%

19.95

9.11ARKR

Ark Restaurants

20.23

21,000

-1.24

-5.78%

37.22%

21.99

13.86SDT

Sandridge Mississipp

13.73

430,900

-0.83

-5.70%

46.17%

33.11

12.14INDL

India Bull 3X Direxi

19.02

117,700

-1.15

-5.70%

46.82%

24.80

12.77POST

Post Holdings Inc. C

44.45

367,500

-2.67

-5.67%

53.71%

47.80

27.33FU

Fab Universal Corp

4.16

112,900

-0.25

-5.67%

52.37%

5.70

1.90STML

Stemline Therapeutic

13.00

66,200

-0.78

-5.66%

47.50%

17.00

10.33UPI

Uroplasty

2.34

273,300

-0.14

-5.65%

46.87%

4.78

1.95AIRM

Air Methods Corp.

33.22

1,447,400

-1.97

-5.60%

24.52%

50.61

27.16EGY

Vaalco Energy Inc

6.50

760,500

-0.38

-5.52%

42.36%

9.65

6.20YY

Yy Inc.

22.64

779,700

-1.31

-5.47%

65.90%

25.25

10.50TAST

Carrols Restaurant G

5.62

145,700

-0.32

-5.39%

61.02%

15.48

4.15EOX

Emerald Oil Inc

6.53

385,400

-0.37

-5.36%

51.44%

18.34

3.90GKNT

Geeknet

13.52

10,000

-0.76

-5.32%

48.39%

21.62

12.07EDMC

Education Management

6.11

70,700

-0.34

-5.27%

67.27%

13.19

2.84