■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,631.76
6.78
0.10
6,624.98
6,633.26
6,602.82
6,624.98
6,521.46
1.69MCX INDEX
14,299.90
-15.76
-0.11
14,315.58
14,334.98
14,243.92
14,315.66
14,106.23
1.37T1X INDEX
2,844.81
11.36
0.40
2,833.45
2,845.80
2,832.79
2,833.45
2,750.47
3.43HSBA
LN Equity
739.60
-5.20
-0.70
739.70
740.50
729.10
744.80
713.90
3.60RIO
LN Equity
3,001.00
-36.00
-1.19
3,043.50
3,060.00
2,993.00
3,037.00
3,022.50
-0.71BLT
LN Equity
1,911.50
-6.00
-0.31
1,915.00
1,925.50
1,897.50
1,917.50
1,847.50
3.46BP/
LN Equity
465.55
-0.15
-0.03
466.20
467.50
464.35
465.70
471.30
-1.22GSK
LN Equity
1,685.50
15.50
0.93
1,679.00
1,692.00
1,673.50
1,670.00
1,648.00
2.28BG/
LN Equity
1,185.50
0.00
0.00
1,189.00
1,189.50
1,178.00
1,185.50
1,151.00
3.00BARC
LN Equity
312.55
-1.85
-0.59
314.00
314.45
308.15
314.40
296.10
5.56AAL
LN Equity
1,577.00
-14.00
-0.88
1,597.00
1,598.50
1,555.50
1,591.00
1,635.50
-3.58BA/
LN Equity
389.50
9.80
2.58
381.90
389.70
380.30
379.70
374.90
3.89PRU
LN Equity
1,162.00
-8.00
-0.68
1,168.00
1,177.00
1,160.00
1,170.00
1,155.00
0.61TSCO
LN Equity
375.55
0.00
0.00
376.00
376.95
374.75
375.55
367.75
2.12RDSA
LN Equity
2,253.50
11.00
0.49
2,241.00
2,253.50
2,236.50
2,242.50
2,222.50
1.39BATS
LN Equity
3,740.00
15.00
0.40
3,724.50
3,750.50
3,709.50
3,725.00
3,628.50
3.07RDSB
LN Equity
2,331.50
12.00
0.52
2,316.50
2,331.50
2,313.00
2,319.50
2,296.00
1.55AZN
LN Equity
3,338.00
-4.50
-0.13
3,337.00
3,338.00
3,312.50
3,342.50
3,339.50
-0.04STAN
LN Equity
1,552.50
-30.50
-1.93
1,568.00
1,568.00
1,501.50
1,583.00
1,657.00
-6.31TLW
LN Equity
1,023.00
11.00
1.09
1,011.00
1,025.00
1,010.00
1,012.00
1,014.00
0.89IMT
LN Equity
2,315.00
-7.00
-0.30
2,323.00
2,325.00
2,310.00
2,322.00
2,358.00
-1.82RR/
LN Equity
1,184.00
16.00
1.37
1,170.00
1,187.00
1,170.00
1,168.00
1,140.00
3.86RBS
LN Equity
297.40
-2.10
-0.70
299.40
300.70
292.20
299.50
289.80
2.62VOD
LN Equity
193.50
-0.85
-0.44
194.60
194.80
193.15
194.35
193.80
-0.15MKS
LN Equity
423.60
3.40
0.81
419.80
424.00
418.40
420.20
414.80
2.12SAB
LN Equity
3,583.00
24.00
0.67
3,554.00
3,600.00
3,550.00
3,559.00
3,549.50
0.94DGE
LN Equity
2,037.00
17.00
0.84
2,023.00
2,037.50
2,020.00
2,020.00
1,974.00
3.19NG/
LN Equity
834.50
11.50
1.40
825.00
835.50
823.50
823.00
825.00
1.15ULVR
LN Equity
2,790.00
16.00
0.58
2,772.00
2,792.00
2,772.00
2,774.00
2,792.00
-0.07OML
LN Equity
216.30
0.50
0.23
216.40
217.70
215.00
215.80
208.10
3.94CNA
LN Equity
380.80
3.30
0.87
379.60
381.70
378.20
377.50
376.10
1.25PFC
LN Equity
1,392.00
-2.00
-0.14
1,399.00
1,416.00
1,387.00
1,394.00
1,404.00
-0.85VED
LN Equity
1,280.00
-19.00
-1.46
1,296.00
1,311.00
1,272.00
1,299.00
1,262.00
1.43ARM
LN Equity
1,068.00
-4.00
-0.37
1,071.00
1,076.00
1,063.00
1,072.00
1,032.00
3.49SHP
LN Equity
2,027.00
8.00
0.40
2,018.00
2,027.00
2,007.00
2,019.00
1,870.00
8.40MRW
LN Equity
291.80
3.00
1.04
289.80
293.20
288.90
288.80
293.00
-0.41ANTO
LN Equity
940.50
27.50
3.01
940.00
950.50
922.50
913.00
983.00
-4.32EMG
LN Equity
124.60
-1.10
-0.88
125.70
126.60
123.20
125.70
120.00
3.83LGEN
LN Equity
181.10
-0.80
-0.44
182.10
182.10
180.00
181.90
178.70
1.34CPG
LN Equity
860.00
8.50
1.00
850.50
860.00
845.00
851.50
856.50
0.41CNE
LN Equity
279.60
-1.00
-0.36
280.30
281.60
277.10
280.60
289.10
-3.29SSE
LN Equity
1,592.00
15.00
0.95
1,581.00
1,595.00
1,577.00
1,577.00
1,567.00
1.60LMI
LN Equity
286.00
7.20
2.58
292.00
301.00
284.00
278.80
286.30
-0.10KAZ
LN Equity
369.80
0.60
0.16
367.30
375.20
359.60
369.20
372.50
-0.72HMSO
LN Equity
547.00
-0.50
-0.09
547.00
550.00
543.50
547.50
534.50
2.34NXT
LN Equity
4,592.00
25.00
0.55
4,562.00
4,598.00
4,562.00
4,567.00
4,425.00
3.77JMAT
LN Equity
2,620.00
49.00
1.91
2,568.00
2,620.00
2,555.00
2,571.00
2,569.00
1.99SN/
LN Equity
769.00
3.00
0.39
762.50
774.50
762.50
766.00
748.50
2.74PSON
LN Equity
1,197.00
-9.00
-0.75
1,203.00
1,209.00
1,187.00
1,206.00
1,171.00
2.22SVT
LN Equity
1,825.00
-2.00
-0.11
1,830.00
1,842.00
1,819.00
1,827.00
1,815.00
0.55SL/
LN Equity
401.40
-0.50
-0.12
399.50
402.00
397.40
401.90
391.80
2.45BT/A
LN Equity
305.80
-3.70
-1.20
309.60
310.80
303.60
309.50
275.00
11.20BSY
LN Equity
815.00
8.50
1.05
809.00
816.00
809.00
806.50
860.00
-5.23LAND
LN Equity
925.00
5.00
0.54
921.00
925.00
920.00
920.00
882.00
4.88ISAT
LN Equity
700.00
-14.00
-1.96
714.50
714.50
694.50
714.00
685.00
2.19SBRY
LN Equity
389.80
7.60
1.99
382.70
391.20
382.20
382.20
390.90
-0.28COB
LN Equity
275.00
1.30
0.47
273.70
277.20
272.70
273.70
254.70
7.97RSA
LN Equity
112.50
0.00
0.00
112.20
113.00
111.50
112.50
110.80
1.53SMIN
LN Equity
1,300.00
-3.00
-0.23
1,308.00
1,314.00
1,297.00
1,303.00
1,255.00
3.59RRS
LN Equity
5,060.00
50.00
1.00
5,050.00
5,110.00
5,010.00
5,010.00
5,105.00
-0.88AV/
LN Equity
319.90
-3.50
-1.08
322.90
323.60
317.00
323.40
316.40
1.11BRBY
LN Equity
1,408.00
1.00
0.07
1,404.00
1,414.00
1,399.00
1,407.00
1,378.00
2.18UU/
LN Equity
739.50
1.00
0.14
740.00
740.50
737.00
738.50
740.50
-0.14LSE
LN Equity
1,339.00
-10.00
-0.74
1,348.00
1,351.00
1,337.00
1,349.00
1,339.00
0.00ISYS
LN Equity
396.10
-3.60
-0.90
399.00
402.80
390.70
399.70
393.10
0.76HOME
LN Equity
147.70
0.20
0.14
147.60
148.70
146.30
147.50
139.90
5.58EXPN
LN Equity
1,247.00
16.00
1.30
1,237.00
1,251.00
1,229.00
1,231.00
1,151.00
8.34REX
LN Equity
528.00
2.00
0.38
526.00
528.50
524.00
526.00
508.00
3.94IHG
LN Equity
1,949.00
3.00
0.15
1,946.00
1,956.00
1,923.00
1,946.00
1,968.00
-0.97WPP
LN Equity
1,125.00
1.00
0.09
1,125.00
1,133.00
1,119.00
1,124.00
1,081.00
4.07REL
LN Equity
747.50
-4.00
-0.53
753.50
756.50
746.50
751.50
742.50
0.67ATST
LN Equity
452.80
-1.70
-0.37
455.00
455.00
452.20
454.50
450.00
0.62SGE
LN Equity
351.00
0.40
0.11
351.30
353.20
349.80
350.60
338.60
3.66GFS
LN Equity
256.10
8.40
3.39
248.20
258.80
247.00
247.70
305.50
-16.17ABF
LN Equity
1,993.00
5.00
0.25
1,986.00
2,003.00
1,982.00
1,988.00
1,934.00
3.05LLOY
LN Equity
58.09
-0.85
-1.44
58.93
58.94
57.27
58.94
54.05
7.47III
LN Equity
348.70
-0.20
-0.06
350.30
351.10
346.30
348.90
334.40
4.28INVP
LN Equity
493.20
2.20
0.45
490.80
493.50
487.70
491.00
471.00
4.71SRP
LN Equity
634.00
9.50
1.52
627.00
635.50
624.00
624.50
623.50
1.68KGF
LN Equity
330.60
1.10
0.33
329.50
331.20
327.90
329.50
329.70
0.27ENRC
LN Equity
293.50
-0.40
-0.14
298.60
298.60
282.60
293.90
292.70
0.27WOS
LN Equity
3,343.00
23.00
0.69
3,316.00
3,349.00
3,314.00
3,320.00
3,257.00
2.64AGK
LN Equity
1,764.00
-1.00
-0.06
1,763.00
1,782.00
1,757.00
1,765.00
1,723.00
2.38SGRO
LN Equity
285.70
2.50
0.88
283.90
285.80
281.80
283.20
270.80
5.50CPI
LN Equity
942.50
21.00
2.28
922.00
946.50
922.00
921.50
908.50
3.74FRES
LN Equity
1,151.00
-1.00
-0.09
1,156.00
1,170.00
1,135.00
1,152.00
1,202.00
-4.24IAP
LN Equity
297.40
-3.60
-1.20
301.10
304.30
293.90
301.00
294.70
0.92AMEC
LN Equity
1,069.00
1.00
0.09
1,067.00
1,078.00
1,065.00
1,068.00
1,025.00
4.29ITRK
LN Equity
3,383.00
24.00
0.71
3,356.00
3,413.00
3,354.00
3,359.00
3,278.00
3.20RB/
LN Equity
4,709.00
50.00
1.07
4,658.00
4,729.00
4,646.00
4,659.00
4,636.00
1.57SDR
LN Equity
2,440.00
-1.00
-0.04
2,445.00
2,445.00
2,424.00
2,441.00
2,384.00
2.35CCL
LN Equity
2,364.00
-33.00
-1.38
2,392.00
2,399.00
2,338.00
2,397.00
2,368.00
-0.17ADM
LN Equity
1,263.00
1.00
0.08
1,260.00
1,266.00
1,255.00
1,262.00
1,259.00
0.32BLND
LN Equity
621.00
-4.50
-0.72
627.00
627.00
618.00
625.50
598.00
3.85WTB
LN Equity
2,702.00
2.00
0.07
2,697.00
2,709.00
2,678.00
2,700.00
2,656.00
1.73TT/
LN Equity
350.50
3.60
1.04
348.40
350.70
346.20
346.90
324.10
8.15SDRC
LN Equity
1,927.00
11.00
0.57
1,920.00
1,927.00
1,910.00
1,916.00
1,890.00
1.96TCG
LN Equity
138.60
-1.00
-0.72
139.60
140.70
137.20
139.60
136.50
1.54BNZL
LN Equity
1,304.00
16.00
1.24
1,291.00
1,308.00
1,291.00
1,288.00
1,291.00
1.01
相關新聞
脫歐衝擊低於預期 倫敦金融中心韌性浮現 數位金融創新成新動能
美股收盤漲跌互見 納斯達克綜合指數重挫1.33%
美股收盤漲跌互見 那斯達克下跌0.43% 科技股動能受關注
大型科技股承壓拖累 美股指數收盤漲跌互見
本週股價指數下跌900點 市值蒸發2.9兆
台股26日收盤重挫1683點 記憶體族群股僅旺宏一檔抗跌收漲
台股23日指數開高走低 群創獲利亮眼股價連8漲開出並創18年新高
接受《金融時報》專訪 鄭麗文籲美中勿將台灣當成棋子
台股25日開高走高終場上211點 ABF廠欣興、南電股價重返千元以上
穩定幣巨頭 Circle 股價劇烈震盪 積極拓展區塊鏈金融
