■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.91

-0.03

-0.05

60.72

60.99

60.61

60.94

60.64

0.45ASI

Analog Devices

24.07

-0.03

-0.12

24.00

24.12

23.90

24.10

23.71

1.52AAPL

Apple Computer

454.74

1.77

0.39

451.51

457.90

451.50

452.97

460.71

-1.30AMAT

Applied Material

14.69

-0.28

-1.87

14.92

14.95

14.68

14.97

14.81

-0.81EBAY

BAY UN

55.33

-0.32

-0.58

55.40

55.70

55.09

55.65

54.09

2.29CSCO

Cisco Systems

21.27

0.17

0.81

21.14

21.28

21.05

21.10

20.81

2.21CA

Compaq Associates

26.98

-0.24

-0.88

26.80

27.25

26.79

27.22

27.67

-2.49CSC

Computer Science

48.79

-0.50

-1.01

49.07

49.19

48.56

49.29

47.83

2.01DELL

Dell Computer

13.52

0.07

0.52

13.44

13.52

13.40

13.45

13.29

1.73EMC

EMC

23.04

-0.30

-1.29

23.26

23.37

23.01

23.34

23.29

-1.07EDS

Electronic Data System

1.37

0.00

0.00

1.40

1.40

1.35

1.37

1.32

3.71HPQ

Hewlett-Packard

21.35

-0.19

-0.88

21.45

21.53

21.20

21.54

20.64

3.44IBM

IBM

202.47

-2.00

-0.98

204.18

204.47

202.22

204.47

202.78

-0.15INTC

Intel

24.08

-0.42

-1.71

24.41

24.49

24.03

24.50

23.91

0.71INTU

Intuit

58.99

-1.21

-2.01

59.89

59.96

58.94

60.20

60.75

-2.90LSI

LSI Logic

6.83

-0.20

-2.86

7.03

7.05

6.82

7.03

6.65

2.71LRCX

Lam Research

46.93

0.01

0.02

46.98

47.10

46.55

46.92

46.28

1.40LSCC

Lattice Semiconductor

4.91

-0.08

-1.60

4.96

5.01

4.90

4.99

5.00

-1.80MU

Micron Technology

10.66

-0.16

-1.48

10.75

10.81

10.60

10.82

9.76

9.22MSFT

Microsoft

33.03

0.34

1.04

32.58

33.07

32.58

32.69

33.75

-2.13NSM

National Semiconductor

43.81

0.07

0.16

44.25

44.49

43.03

43.74

37.74

16.08NOK

NOKIA

3.84

0.18

4.92

3.79

3.92

3.77

3.66

3.40

12.94ORCL

Oracle

33.78

-0.24

-0.71

33.95

34.00

33.66

34.02

33.51

0.81STM

STMicroelectronics

9.13

-0.19

-2.04

9.08

9.17

9.06

9.32

8.77

4.11SGI

Silicon Graphics

14.46

0.12

0.84

14.28

14.62

14.24

14.34

13.57

6.56STK

Storage Technology

15.13

-0.05

-0.33

15.15

15.34

15.10

15.18

15.02

0.73TLAB

Tellas

2.09

0.03

1.46

2.08

2.12

2.06

2.06

2.10

-0.48TER

Teradne

16.64

-0.33

-1.95

16.87

16.90

16.53

16.97

16.54

0.61TXN

Texas Instrument

36.54

-0.50

-1.35

36.92

37.03

36.54

37.04

37.04

-1.35XLNX

Xilinx

37.89

-0.42

-1.10

38.15

38.29

37.89

38.31

38.01

-0.32YHOO

Yahoo

26.39

-0.44

-1.64

26.76

26.83

26.36

26.83

25.17

4.85