回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 13日

中央商情網/ 2013.05.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.00

155

35.95

170

35.90

250

35.85

146

35.80

822

35.75

709

35.70P1

1,308

35.65

412

35.60

662

35.55

490

35.50

576

35.45

172

35.40

286

35.35

572

35.30P2

924

35.25#

836

35.20

1,531

35.15

1,689

35.10S1

1,840

35.05

1,273

35.00

1,618

34.95

595

34.90

1,040

34.85

931

34.80

897

34.75

735

34.70

794

34.65

790

34.60

1,220

34.55S2

1,712

34.50

1,676

34.45

1,123

34.40

1,323

34.35

821

34.30

1,071

34.25

428

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.30

49

20.25

575

20.20

1,189

20.15

1,662

20.10P2

2,528

20.05

2,413

20.00P1

3,855

19.95

1,358

19.90

906

19.85

968

19.80#

1,038

19.75S2

618

19.70

343

19.65

379

19.60S1

837

19.55

305

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

59.70

32

59.60

101

59.50

233

59.40P2

432

59.30P1

931

59.20

344

59.10

213

59.00

403

58.90

247

58.80#

219

58.70

38

58.60

160

58.50

541

58.40

723

58.30

956

58.20

508

58.10

579

58.00

1,232

57.90

561

57.80

501

57.70

613

57.60

589

57.50S2

1,420

57.40

1,205

57.30S1

1,680

57.20

1,210

57.10

1,105

57.00

783

56.90

139

56.80

237

56.70

173

56.60

70【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

166

32.20

625

32.15

299

32.10

1,124

32.05

1,044

32.00P2

2,723

31.95

1,994

31.90P1

3,300

31.85#

2,421

31.80S1

2,821

31.75

1,819

31.70S2

2,202

31.65

654

31.60

412

31.55

348

31.50

321

31.45

16

31.40

3

31.35

3

31.30

188

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

710 101.50P2

2,373 101.00

2,156 100.50P1

6,495 100.00#

13,969

99.90S1

7,416

99.80

5,836

99.70

4,392

99.60

5,543

99.50

5,919

99.40

3,755

99.30

3,358

99.20

2,276

99.10

2,679

99.00S2

6,352

98.90

3,236

98.80

3,606

98.70

2,195

98.60

1,590

98.50

2,878

98.40

2,335

98.30

1,747

98.20

450

98.10

927

98.00

1,151

97.90

1,123

97.80

1,729

97.70

951

97.60

1,069

97.50

1,747

97.40

1,022

97.30

1,178

97.20

1,109

97.10

1,123

97.00

1,881

96.90

1,005

96.80

1,345

96.70

1,250

96.60

999

96.50

1,116

96.40

1,616

96.30

1,196

96.20

1,107

96.10

2,100

96.00

3,428

95.90

1,254

95.80

1,162

95.70

827

95.60

1,215

95.50

1,953

95.40

1,478

95.30

1,358

95.20

1,192

95.10

1,193

95.00

2,593

94.90

576

94.80

747

94.70

744

94.60

651

94.50

965

94.40

573

94.30

1,050

94.20

1,165

94.10

248

94.00

849

93.90

599

93.80

467

93.70

139

93.60

223

93.10

166【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00P2

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00P1

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

853

60.30

431

60.20

415

60.10

393

60.00

654

59.90

318

59.80

381

59.70

407

59.60

521

59.50

1,620

59.40

719

59.30

1,247

59.20

861

59.10

1,569

59.00#

3,204

58.90

1,580

58.80

2,051

58.70

1,753

58.60

2,847

58.50S2

4,163

58.40

2,807

58.30

2,683

58.20

2,736

58.10

2,622

58.00S1

4,551

57.90

2,010

57.80

1,323

57.70

972

57.60

954

57.50

1,549

57.40

686

57.30

944

57.20

1,177

57.10

840

57.00

1,319

56.90

314

56.80

531

56.70

324

56.60

434

56.50

537

56.40

377

56.30

498

56.20

310

56.10

838

56.00

169【厚生  

2107】 成交價

累計成交張數

24.55

1

24.50P2

828

24.45

632

24.40P1

889

24.35#

1,128

24.30

1,616

24.25

1,033

24.20

625

24.15

237

24.10

256

24.05

421

24.00

1,295

23.95

1,505

23.90S1

2,724

23.85

2,234

23.80

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,867

23.30S2

2,642

23.25

2,144

23.20

1,900

23.15

1,968

23.10

2,301

23.05

1,559

23.00

2,047

22.95

749

22.90

1,017

22.85

741

22.80

334

22.75

311

22.70

158【南帝  

2108】 成交價

累計成交張數

20.30

34

20.25

111

20.20

334

20.15

435

20.10P2

581

20.05

468

20.00P1

904

19.95

570

19.90#

359

19.85S1

45

19.80

14

19.75

1

19.70

6

19.65

2

19.60S2

16

19.50

15【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33P2

2,690

9.32

245

9.31

1,041

9.30

2,040

9.29

527

9.28

791

9.27

427

9.26

409

9.25

1,183

9.24

716

9.23

366

9.22

474

9.21

461

9.20P1

2,694

9.19

301

9.18

529

9.17

271

9.16

280

9.15

1,326

9.14

739

9.13

616

9.12

837

9.11

741

9.10

2,407

9.09

579

9.08

455

9.07

297

9.06

494

9.05

781

9.04

395

9.03

320

9.02

427

9.01

705

9.00

2,535

8.99

130

8.98

201

8.97

74

8.96

231

8.95

553

8.94

65

8.93

118

8.92

120

8.91

212

8.90

1,042

8.89

43

8.88

110

8.87

42

8.86

168

8.85

412

8.84

68

8.83

246

8.82

220

8.81

754

8.80

1,305

8.79

544

8.78

2,032

8.77

742

8.76

536

8.75#

1,166

8.74

442

8.73

356

8.72S1

840

8.71

444

8.70S2

645

8.69

599

8.68

624

8.67

127

8.66

162

8.65

274

8.64

303

8.63

184

8.62

589

8.61

167

8.60

483

8.59

76

8.58

49

8.56

41

8.55

56

8.54

91

8.53

87

8.52

111

8.51

94

8.50

346

8.49

99

8.48

84

8.47

61

8.46

27

8.45

130

8.44

59

8.43

290

8.42

67

8.41

42

8.40

368

8.39

91

8.38

15

8.37

1

8.36

29

8.35

51

8.33

22

8.31

8

8.30

185

8.28

15

8.27

19

8.26

20

8.25

21

8.24

1

8.23

32

8.22

33

8.21

73

8.20

14【鑫永銓 

2114】 成交價

累計成交張數

89.00

13

88.70

2

88.60

20

88.50

24

88.40

5

88.30

29

88.20

37

88.10P2

87

88.00P1

286

87.90#

89

87.80

134

87.70

88

87.60

133

87.50

164

87.40

76

87.30

56

87.20

108

87.10

121

87.00S1

223

86.90

41

86.80

116

86.70

45

86.60

121

86.50

121

86.40

99

86.30

111

86.20

119

86.10

84

86.00S2

222

85.90

6★ 資料來源:臺灣證券交易所 2013/5/13 15:15:09

社群留言