回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 13日

中央商情網/ 2013.05.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

20

17.00

73

16.95

20

16.90

170

16.85

59

16.80

129

16.75

194

16.70

182

16.65

143

16.60P1

821

16.55

163

16.50P2

534

16.45

174

16.40

232

16.35#

227

16.30

284

16.25

163

16.20

252

16.15

204

16.10

226

16.05

133

16.00

402

15.95S2

464

15.90

355

15.85

336

15.80S1

560

15.75

348

15.70

117

15.65

109

15.60

55

15.55

42

15.50

168

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.65

32

4.64

14

4.61

1

4.60

10

4.55

5

4.54P2

48

4.53

9

4.52

1

4.51

42

4.50

10

4.49P1

118

4.48#

209

4.47

182

4.46

73

4.45

131

4.44

55

4.43

157

4.42

71

4.41

104

4.40S1

442

4.39

47

4.38

101

4.37

200

4.36

103

4.35

200

4.34

59

4.33

212

4.32

121

4.31

231

4.30

178

4.29

50

4.28

149

4.27

72

4.26

159

4.25

244

4.24

90

4.23

88

4.22

34

4.21

82

4.20

133

4.19

109

4.18

25

4.17

46

4.16

40

4.15

163

4.14

148

4.13

97

4.12

104

4.11

82

4.10

120

4.09

114

4.08

114

4.07

165

4.06

62

4.05

97

4.03

29

4.01

53

4.00S2

256【聯電  

2303】 成交價

累計成交張數

13.10P1

14,060

13.05#

46,424

13.00

82,124

12.95

43,085

12.90

83,081

12.85

19,811

12.80

20,577

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,600

11.25S1 127,158

11.20S2

83,992

11.15

44,737

11.10

29,582

11.05

5,766

11.00

3,909【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

15,907

26.10

24,033

26.05

24,096

26.00P1

57,661

25.95P2

49,692

25.90

30,655

25.85

17,241

25.80

9,367

25.75

3,271

25.70

7,279

25.65

8,887

25.60

10,316

25.55

8,502

25.50#

8,145

25.45

11,992

25.40

17,836

25.35

16,391

25.30

21,304

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

506

24.55

526

24.50

870【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,710

35.65

5,294

35.60P2

6,152

35.55

5,692

35.50P1

9,839

35.45

5,546

35.40

3,642

35.35

2,658

35.30#

3,236

35.25

5,035

35.20

6,872

35.15

9,764

35.10

11,972

35.05

9,537

35.00S1

22,307

34.95

8,017

34.90

6,429

34.85

4,831

34.80

8,698

34.75

8,899

34.70

7,000

34.65

4,482

34.60

5,966

34.55

5,206

34.50

12,064

34.45

7,644

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S2

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.25

149

33.20

955

33.15

350

33.10

1,184

33.05

978

33.00

5,882

32.95

1,820

32.90

860

32.85

1,946

32.80

2,007

32.75

3,933

32.70

2,843

32.65

1,440

32.60

1,306

32.55

331

32.50

1,704

32.45

3,064

32.40

3,872

32.35

3,974

32.30

3,700

32.25

4,259

32.20

8,405

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

6.50

33

6.49

3,291

6.45

857

6.44

278

6.43

174

6.42

6

6.40

589

6.39

65

6.38

266

6.37

56

6.36

208

6.35

357

6.34

155

6.33

138

6.32

134

6.31

132

6.30

1,033

6.29

119

6.28

353

6.27

479

6.26

594

6.25P2

4,044

6.24

851

6.23

274

6.22

482

6.21

143

6.20

1,371

6.19

277

6.18

374

6.17

506

6.16

330

6.15

1,104

6.14

244

6.13

833

6.12

408

6.11

276

6.10

1,913

6.09

176

6.08

3,472

6.07

332

6.06

319

6.05

643

6.04

148

6.03

360

6.02

379

6.01

362

6.00

2,374

5.99

564

5.98

350

5.97

397

5.96

295

5.95

915

5.94

655

5.93

1,172

5.92

1,199

5.91

816

5.90

1,028

5.89

96

5.88

3

5.85P1

5,291

5.83

209

5.82

19

5.80

191

5.79

3

5.78

48

5.77

236

5.76

204

5.75

125

5.74

36

5.73

70

5.72

134

5.71

314

5.70

299

5.69

15

5.68

55

5.67

100

5.66#

336

5.65

335

5.64

152

5.63

357

5.62

683

5.61

567

5.60

247

5.50

93

5.49

49

5.48

24

5.47

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78S2

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47S1

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

23

4.37

20

4.36

22

4.35

49

4.34

27

4.33

195

4.32

109

4.31

11

4.30

104

4.29

24

4.28

41

4.27

213

4.26

241

4.25

1,502

4.24

229

4.23

114

4.22

133

4.21

94

4.20

1,078

4.19

797

4.18

712

4.17

359

4.16

532

4.15

626

4.14

94

4.13

27

4.12

28

4.11

15

4.09

5【台積電 

2330】 成交價

累計成交張數 116.00

4,641 115.50P2

14,909 115.00P1

16,980 114.50#

35,375 114.00

27,794 113.50

7,494 113.00

6,632 112.50

12,502 112.00

15,335 111.50

18,682 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S1

68,421 106.00S2

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

1,785 101.00

3,706 100.50

44,441 100.00

32,559

99.90

8,542

99.80

2,294

99.70

1,868

99.60

3,214

99.50

2,505

99.40

5,044

99.30

1,550

99.20

1,477

99.10

1,437

99.00

2,248

98.90

5,148

98.80

3,294

98.70

1,559

98.60

96

98.50

147

98.40

224

98.20

1,143【旺宏  

2337】 成交價

累計成交張數

8.50

4,455

8.49

532

8.48

754

8.47

756

8.46

1,280

8.45

4,830

8.44

1,276

8.43

829

8.42

710

8.41

488

8.40

1,887

8.39

329

8.38

745

8.37

227

8.36

1,690

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,209

8.25

5,989

8.24

7,367

8.23

4,905

8.22

5,948

8.21

3,982

8.20

5,153

8.19

3,008

8.18

5,301

8.17

4,155

8.16

4,803

8.15

9,313

8.14

7,622

8.13

7,960

8.12

5,878

8.11

6,205

8.10

11,084

8.09

7,528

8.08P1

16,108

8.07P2

11,635

8.06

9,666

8.05

10,515

8.04

10,596

8.03

7,732

8.02#

5,109

8.01

1,841

8.00

2,620

7.99

1,694

7.98

2,495

7.97S2

3,395

7.96

2,807

7.95

1,994

7.94

1,366

7.93

3,162

7.92

1,944

7.91

2,530

7.90

2,088

7.89

280

7.88

319

7.87

221

7.86

661

7.85

1,906

7.84

2,374

7.83

458

7.82

1,060

7.81

1,492

7.80

2,070

7.79

1,316

7.78

1,204

7.77

970

7.76

2,161

7.75

2,287

7.74

2,158

7.73

1,166

7.72

810

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65S1

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

773

10.40P1

2,076

10.35P2

1,847

10.30#

1,978

10.25S1

717

10.20

210

10.15

58

10.10

102

10.05

53

10.00S2

225

9.99

42

9.98

209

9.97

39

9.96

85

9.95

134

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42P2

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

476

7.29

64

7.28

131

7.27

106

7.26

413

7.25

423

7.24

300

7.23

338

7.22

344

7.21

894

7.20

882

7.19

133

7.18

457

7.17

601

7.16

1,315

7.15

408

7.14

259

7.13

624

7.12

344

7.11

252

7.10

1,080

7.09

759

7.08

741

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

277

7.01

532

7.00

1,582

6.99

587

6.98

417

6.97

813

6.96

518

6.95

337

6.94

146

6.93

51

6.92

177

6.91

197

6.90

1,217

6.89

344

6.88

625

6.87

538

6.86

633

6.85

852

6.84

491

6.83

728

6.82

997

6.81

1,004

6.80

1,723

6.79

161

6.78

468

6.77

457

6.76

452

6.75#

393

6.74

199

6.73

338

6.72

126

6.71

232

6.70S1

2,014

6.69

226

6.68

170

6.67

84

6.66

290

6.65

368

6.64

64

6.63

64

6.62

56

6.61

133

6.60

360

6.59

8

6.58

97

6.57

62

6.56

269

6.55

195

6.54

212

6.53

227

6.52

318

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40S2

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96P2

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

12,928

8.89

7,995

8.88

9,478

8.87

2,289

8.86

3,559

8.85

6,721

8.84

1,695

8.83

2,956

8.82

1,762

8.81

3,387

8.80

20,693

8.79

4,709

8.78

4,336

8.77

1,627

8.76

4,131

8.75

9,385

8.74

5,731

8.73

4,369

8.72

5,590

8.71

7,388

8.70P1

31,880

8.69

5,688

8.68

8,986

8.67

10,912

8.66

6,695

8.65

12,074

8.64

3,411

8.63

4,191

8.62

3,134

8.61

3,100

8.60

25,412

8.59

1,760

8.58

3,421

8.57

3,639

8.56

3,608

8.55

11,567

8.54

4,983

8.53

7,705

8.52

3,230

8.51

5,036

8.50

18,484

8.49

3,553

8.48

4,168

8.47

3,554

8.46

5,487

8.45#

16,343

8.44

7,398

8.43

11,253

8.42

10,540

8.41

9,069

8.40S1

34,285

8.39

10,972

8.38

13,080

8.37

12,663

8.36

15,415

8.35

19,790

8.34

8,180

8.33

11,156

8.32

8,380

8.31

12,805

8.30

22,361

8.29

5,526

8.28

7,892

8.27

8,523

8.26

9,524

8.25

16,785

8.24

5,548

8.23

8,102

8.22

7,330

8.21

8,756

8.20S2

23,707

8.19

6,649

8.18

5,944

8.17

3,230

8.16

3,164

8.15

5,227

8.14

1,384

8.13

2,943

8.12

1,052

8.11

879

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

4,502

7.79

1,651

7.78

1,249

7.77

591

7.76

254

7.75

3,226

7.74

1,199

7.73

933

7.72

297

7.71

643

7.70

3,299

7.69

884

7.68

913

7.67

1,202

7.66

773

7.65

6,515

7.64

7,472

7.63

7,906

7.62

5,038

7.61

5,567

7.60

16,927

7.59

6,388

7.58

4,413

7.57

2,274

7.56

4,784

7.55

7,504

7.54

2,229

7.53

3,435

7.52

2,396

7.51

1,946

7.50

6,433

7.49

703

7.48

1,784

7.47

820

7.46

3,310

7.45

3,689

7.44

1,094

7.43

3,078

7.42

1,406

7.41

1,190

7.40

2,851

7.39

840

7.38

1,607

7.37

455

7.36

635

7.35

2,295

7.34

596

7.32

286

7.30

2,008

7.29

331

7.23

56

7.22

2,503【順德  

2351】 成交價

累計成交張數

28.45

36

28.40

82

28.35

21

28.30

97

28.25

77

28.20

147

28.15

135

28.10

529

28.05

287

28.00P1

1,219

27.95

108

27.90

370

27.85

214

27.80P2

587

27.75

104

27.70

150

27.65

58

27.60#

173

27.55

125

27.50

90

27.45

68

27.40

70

27.35

35

27.30S1

338

27.25

38

27.20

115

27.15

34

27.10

165

27.05

105

27.00S2

233

26.95

50

26.90

22

26.85

18

26.80

134

26.75

21

26.70

45

26.65

89

26.60

101

26.50

10

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

928

10.30P1

3,173

10.25

1,430

10.20

1,200

10.15

2,031

10.10

2,540

10.05P2

3,070

10.00#

4,625

9.99

475

9.98

488

9.97

338

9.96

540

9.95

322

9.94

106

9.93

136

9.92

191

9.91

274

9.90

252

9.89

87

9.88

80

9.87

35

9.86

136

9.85

524

9.84

106

9.83S1

883

9.82

131

9.81

201

9.80

448

9.79

8

9.78

113

9.77

60

9.76

84

9.75

506

9.74

478

9.73

203

9.72

242

9.71

92

9.70

358

9.69

120

9.68

171

9.67

247

9.66

143

9.65

549

9.64

361

9.63

454

9.62

429

9.61

429

9.60

359

9.59

136

9.58

423

9.57

315

9.56

326

9.55

298

9.54

99

9.53

120

9.52

186

9.51

230

9.50S2

792

9.49

137

9.48

232

9.47

54

9.46

117

9.45

137

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

18.10

535

18.05

746

18.00

2,892

17.95

641

17.90

2,327

17.85

1,520

17.80

1,948

17.75

1,609

17.70P1

4,488

17.65

1,876

17.60

2,421

17.55

2,727

17.50

3,018

17.45

1,706

17.40

1,935

17.35

1,163

17.30

538

17.25

1,488

17.20P2

3,462

17.15

3,226

17.10#

3,034

17.05S2

2,205

17.00S1

2,975

16.95

1,393

16.90

1,813

16.85

1,522

16.80

1,903

16.75

1,995

16.70

1,675

16.65

2,080

16.60

1,776

16.55

542

16.50

845

16.45

1,235

16.40

466

16.35

118

16.30

161

16.25

193

16.20

186

16.15

278

16.10

692

16.05

474

16.00

466

15.95

220

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

90.90

84

90.80

58

90.70

371

90.60

78

90.50

938

90.40

809

90.30

720

90.20

351

90.10

410

90.00

1,246

89.90P1

1,593

89.80

1,106

89.70

695

89.60

968

89.50P2

1,254

89.40

862

89.30

547

89.20

592

89.10

509

89.00

1,116

88.90

831

88.80

953

88.70

95

88.60

376

88.50

808

88.40

909

88.30

810

88.20

1,159

88.10#

1,011

88.00

2,300

87.90

1,240

87.80

1,344

87.70

1,072

87.60

1,248

87.50S2

2,636

87.40

1,293

87.30

1,436

87.20

1,198

87.10

1,199

87.00

1,908

86.90

837

86.80

565

86.70

483

86.60

752

86.50

658

86.40

2,554

86.30

2,204

86.20

1,008

86.10

283

86.00

1,587

85.90

486

85.80

938

85.70

1,450

85.60

966

85.50

1,452

85.40

572

85.30

1,023

85.20

644

85.10

982

85.00S1

4,420

84.90

191

84.80

296

84.70

47

84.60

212

84.40

18

84.30

192

84.20

55

84.10

304

84.00

101

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

155

72.30

144

72.20

349

72.10

308

72.00

558

71.90

244

71.80

251

71.70

468

71.60

126

71.50

139

71.40

163

71.30

525

71.20

259

71.10

158

71.00

462

70.90

244

70.80

314

70.70

209

70.60

246

70.50

268

70.40

40

70.30

30【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

353

20.90

453

20.85

437

20.80

540

20.75

346

20.70

1,311

20.65

591

20.60

1,522

20.55

954

20.50

1,278

20.45

728

20.40

949

20.35

553

20.30

771

20.25

621

20.20

580

20.15

289

20.10

469

20.05

341

20.00P1

1,800

19.95

1,188

19.90P2

1,681

19.85

1,147

19.80

1,308

19.75

299

19.70#

591

19.65S1

239

19.60

143

19.55

69

19.50S2

238

19.20

37【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50

832

9.49

436

9.48

484

9.47

127

9.46

312

9.45

329

9.44

513

9.43

381

9.42

775

9.41

420

9.40

811

9.39

497

9.38

955

9.37

854

9.36

1,594

9.35P1

3,429

9.34

1,487

9.33

1,410

9.32

1,759

9.31

1,867

9.30P2

2,915

9.29

739

9.28

1,281

9.27

979

9.26

480

9.25

1,203

9.24

142

9.23#

599

9.22

210

9.21

181

9.20

779

9.19

222

9.18

360

9.17

205

9.16

432

9.15

240

9.14

175

9.13

99

9.12

41

9.11

16

9.10

27

9.09

41

9.08

38

9.07

128

9.06

271

9.05S2

899

9.04

217

9.03

245

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

262

8.97

171

8.96

253

8.95

637

8.94

169

8.93

152

8.92

169

8.91

141

8.90

568

8.89

78

8.88

194

8.87

102

8.86

275

8.85

335

8.84

117

8.83

15

8.82

31

8.81

117

8.80

75

8.79

24

8.78

71

8.77

99

8.76

37

8.75

89

8.74

82

8.72

48

8.71

196

8.70

30【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.98

1,000

5.95

5,020

5.90

3,069

5.88

967

5.80

1,676

5.75

9,367

5.72

12,900

5.70

690

5.68

1,112

5.65

2,721

5.62#

1,261

5.60

6,527

5.57

4,219

5.51

2,536

5.45

524

5.40

5,301

5.38

6,879

5.34

4,877

5.32S2

12,070

5.30

2,967

5.25

746

5.20

2,640

5.19

6,998

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.95

915

3.92

468

3.90

411

3.87

293【承啟  

2425】 成交價

累計成交張數

47.25

56

47.20

3

47.10

4

46.90

1

46.75

1

46.70

2

46.60

8

46.50

8

46.40

8

46.30

3

46.25

2

46.15

1

46.10

3

46.05

15

46.00P2

79

45.95

12

45.90

14

45.85

3

45.80

6

45.75

1

45.70

1

45.65

2

45.60

29

45.55

2

45.50

17

45.45

7

45.40

7

45.35

4

45.30

13

45.25

11

45.20

27

45.15

2

45.10

6

45.05

8

45.00

43

44.95

27

44.90

19

44.85

14

44.80

56

44.75

18

44.70

58

44.65

9

44.60

25

44.55

28

44.50P1

116

44.45

24

44.40#

30

44.35

4

44.30

39

44.25

28

44.20S2

51

44.15

6

44.10

35

44.05

45

44.00S1

135

43.95

6

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

3

43.55

2

43.50

26

43.45

7

43.40

2

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

4【統懋  

2434】 成交價

累計成交張數

7.87

101

7.85

20

7.84

16

7.83

6

7.82

7

7.78

15

7.75

31

7.70

43

7.69

454

7.68

191

7.67

253

7.65

51

7.64

5

7.61

40

7.60

139

7.59P2

1,377

7.58

461

7.57P1

2,497

7.56

133

7.55

574

7.54

31

7.53

6

7.52

33

7.51

26

7.50

301

7.49

45

7.48

65

7.47

43

7.46

5

7.45

76

7.44

106

7.43

108

7.42

78

7.41

70

7.40

195

7.39

74

7.38

14

7.37

104

7.36

128

7.35

368

7.34

2

7.33

87

7.32

56

7.31

147

7.30

331

7.29

35

7.28

8

7.27

1

7.26

58

7.25

79

7.24

29

7.22

24

7.21

162

7.20

314

7.19

10

7.18

85

7.17

40

7.16

33

7.15

228

7.14

45

7.13

28

7.12

205

7.11

485

7.10

1,348

7.09

408

7.08

548

7.07

184

7.06

82

7.05

175

7.04

10

7.03

78

7.02

128

7.01

228

7.00

62

6.99

16

6.98

7

6.95

33

6.93

15

6.92

42

6.90

126

6.88

40

6.87

30

6.86

5

6.85

73

6.84

38

6.83

54

6.82

129

6.81

60

6.80

466

6.77

7

6.76#

178

6.75

60

6.74

10

6.73

53

6.72

40

6.71

5

6.70

56

6.69

8

6.68

245

6.65

23

6.64S1

1,230

6.63

75

6.62

3

6.61

27

6.60

112

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00S2

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7

5.69

75

5.68

3

5.67

18

5.65

3

5.64

5

5.60

25

5.59

4

5.58

1

5.55

5

5.54

1

5.53

4

5.52

9

5.49

1

5.48

8

5.47

14

5.46

66

5.45

21

5.44

1

5.40

25

5.37

4

5.36

4

5.33

29

5.32

100

5.31

8【偉詮電 

2436】 成交價

累計成交張數

14.70

160

14.65

421

14.60

654

14.55

806

14.50

1,605

14.45

1,541

14.40

1,330

14.35

2,020

14.30

2,297

14.25

1,564

14.20P1

2,569

14.15

1,566

14.10P2

2,337

14.05

1,399

14.00

1,384

13.95

406

13.90

474

13.85

597

13.80

1,080

13.75

619

13.70#

1,043

13.65

712

13.60

1,166

13.55

780

13.50S1

1,591

13.45S2

1,349

13.40

1,075

13.35

1,100

13.30

693

13.25

499

13.20

1,220

13.15

200

13.10

290

13.05

139

13.00

283

12.95

167

12.90

223

12.85

1

12.80

55

12.75

26

12.70

171

12.65

144

12.55

15【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

138

24.45

231

24.40P2

468

24.35

455

24.30P1

477

24.25

260

24.20#

439

24.15

462

24.10S1

536

24.05

403

24.00S2

466

23.95

191

23.90

93

23.85

64

23.80

71

23.75

96

23.70

134

23.65

133

23.60

136

23.55

34

23.50

75【京元電 

2449】 成交價

累計成交張數

22.15

553

22.10

359

22.05P2

1,801

22.00P1

3,060

21.95

1,449

21.90

836

21.85#

1,891

21.80

3,338

21.75

2,831

21.70

2,819

21.65

1,535

21.60

1,895

21.55

1,420

21.50

1,186

21.45

1,134

21.40

542

21.35

1,649

21.30

1,088

21.25

383

21.20

1,055

21.15

3,006

21.10

4,148

21.05

4,202

21.00S1

7,301

20.95

3,422

20.90S2

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

318

20.40

1,221

20.35

426

20.30

768

20.25

1,567

20.20

3,344

20.15

3,947

20.10

2,144

20.05

1,302

20.00

1,230

19.95

740

19.90

1,044

19.85

293

19.80

48【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

283 103.50

1,155 103.00P1

2,036 102.50

1,260 102.00

1,503 101.50

1,207 101.00

1,570 100.50

1,172 100.00P2

1,695

99.90

309

99.80

142

99.70#

124

99.60

52

99.50

124

99.40

7

99.30

14

99.20

22

99.10

35

99.00

133

98.90

66

98.80

107

98.70

154

98.60

125

98.50S1

342

98.40

200

98.30

126

98.20

138

98.10

91

98.00S2

256

97.90

44

97.80

5

97.70

10

97.60

1【聯發科 

2454】 成交價

累計成交張數 380.00

1,592 379.50

478 379.00

1,330 378.50

690 378.00

2,437 377.50

1,006 377.00

1,167 376.50

946 376.00

2,139 375.50P2

3,901 375.00P1

4,967 374.50

1,342 374.00

372 373.50

2,055 373.00

3,720 372.50

3,715 372.00

2,391 371.50

1,195 371.00

1,859 370.50

721 370.00

2,621 369.50

1,101 369.00#

2,466 368.50

1,257 368.00

1,569 367.50

1,894 367.00

2,704 366.50

2,130 366.00

4,310 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00S2

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,283 354.00

308 353.00

621 352.50

394 352.00

733 351.50

163 351.00

283 350.50

220 350.00

301 349.50

39 349.00

662 348.50

151 348.00

445 347.50

538 347.00

1,476 346.50

711 346.00

988 345.50

454 345.00

1,260 344.50

670 344.00

304 343.50

303 343.00

281 342.50

256 342.00

340 341.50

611 341.00

1,024 340.50

1,241 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

80.00

1,497

79.70

77

79.60

168

79.50

1,079

79.40

854

79.30

1,019

79.20

2,292

79.10

1,446

79.00

3,697

78.90

1,914

78.80P2

3,993

78.70

2,550

78.60

3,430

78.50P1

5,262

78.40

2,134

78.30

2,264

78.20

1,840

78.10

1,993

78.00

2,747

77.90

1,726

77.80

2,733

77.70

1,274

77.60

1,703

77.50

2,497

77.40

2,275

77.30

1,388

77.20#

2,659

77.10

1,883

77.00S2

4,730

76.90

1,984

76.80

1,572

76.70

1,283

76.60

1,582

76.50

2,144

76.40

1,125

76.30

1,390

76.20

549

76.10

520

76.00

1,613

75.90

981

75.80

1,351

75.70

206

75.60

880

75.50

626

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S1

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

85

68.80

231

68.70

362

68.60

50

68.50

137

68.40

25

68.30

12

68.20

20

68.10

852

68.00

716

67.90

290

67.80

524

67.70

1,045

67.60

501

67.50

997

67.40

982

67.30

745

67.20

879

67.10

610

67.00

982

66.90

125

66.80

422

66.70

412

66.60

177

66.50

321

66.40

28

66.30

15

66.20

88

66.10

234

66.00

131【強茂  

2481】 成交價

累計成交張數

11.60

196

11.55

321

11.50

1,186

11.45P1

1,649

11.40

991

11.35P2

1,251

11.30

924

11.25

326

11.20#

1,389

11.15

932

11.10

1,314

11.05

794

11.00

581

10.95

866

10.90

875

10.85

1,191

10.80S2

1,449

10.75

1,076

10.70S1

1,511

10.65

842

10.60

1,307

10.55

1,006

10.50

811

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

42.30

448

42.25

345

42.20

258

42.10

764

42.05

448

42.00

553

41.95

58

41.90

403

41.85

204

41.80

298

41.75

1,222

41.70

333

41.65

449

41.60

408

41.55

485

41.50

768

41.45

173

41.40

156

41.35

222

41.30

734

41.25

666

41.20P2

1,340

41.15P1

2,282

41.10#

1,423

41.05

884

41.00

2,716

40.95

639

40.90

1,241

40.85

1,398

40.80

1,031

40.75

414

40.70

1,255

40.65

730

40.60

2,304

40.55

1,014

40.50

3,550

40.45

742

40.40

1,226

40.35

1,623

40.30

2,402

40.25

1,298

40.20

2,457

40.15

1,891

40.10

2,642

40.05

1,061

40.00

5,079

39.95

2,754

39.90

2,491

39.85

1,504

39.80

3,467

39.75

1,180

39.70

3,522

39.65

1,536

39.60

2,932

39.55

954

39.50S1

5,633

39.45

1,463

39.40

2,806

39.35

807

39.30

2,354

39.25

1,388

39.20

4,210

39.15

1,674

39.10

2,762

39.05

3,347

39.00S2

5,193

38.95

1,164

38.90

2,261

38.85

881

38.80

1,893

38.75

914

38.70

2,300

38.65

1,564

38.60

1,922

38.55

825

38.50

2,097

38.45

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

459

33.05

679

33.00

912

32.95

86

32.90

181

32.85

6

32.80

141

32.75

215

32.70

93

32.65

38

32.60

103

32.55

67

32.50

445

32.45

424

32.40

480

32.35

187

32.30

307

32.25

109

32.20

305

32.15

252

32.10

297

32.05

162

32.00

419

31.95

434

31.90

357

31.85

257

31.80

371

31.75

115

31.70

141

31.65

114

31.60

730

31.55

153

31.50

190

31.45

216

31.40

50

31.35

6

31.30

6

31.25

49

31.20

296

31.15

235

31.10

226

31.05

126

31.00

369

30.95

44

30.90

29

30.80

160

30.65

197【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

617

26.90

567

26.85

516

26.80

1,062

26.75

369

26.70

1,197

26.65

621

26.60

1,831

26.55

922

26.50

2,377

26.45

703

26.40

2,072

26.35

783

26.30

1,691

26.25

1,152

26.20

2,071

26.15

1,568

26.10P1

2,619

26.05

1,622

26.00

2,134

25.95

1,106

25.90P2

2,406

25.85

926

25.80#

3,373

25.75

532

25.70S1

822

25.65S2

721

25.60

607

25.55

119

25.50

137

25.40

144

25.20

153

25.00

77

24.90

50

24.85

40

24.75

33

24.70

18

24.65

87

24.60

76

24.55

27

24.50

48

24.45

5

24.40

60

24.35

12

24.30

70

24.25

24

24.20

155

24.15

183

24.10

178

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

13.00

186

12.95

276

12.90

420

12.85

244

12.80P1

485

12.75

376

12.70P2

448

12.65#

317

12.60S1

463

12.55

398

12.50S2

439

12.45

410

12.40

247

12.35

184

12.30

135

12.25

211

12.20

244

12.15

64

12.10

103

12.05

131

12.00

129

11.95

41

11.90

36

11.85

59

11.80

160

11.75

121

11.70

116

11.65

89

11.60

77

11.55

31

11.50

50【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,209 152.00

581 151.50

344 151.00

763 150.50

1,109 150.00P1

3,606 149.50

2,023 149.00

2,067 148.50

1,881 148.00

1,925 147.50

1,310 147.00

1,435 146.50

2,142 146.00P2

3,375 145.50

1,489 145.00

2,646 144.50

1,732 144.00#

2,964 143.50

2,384 143.00S2

2,803 142.50

2,275 142.00S1

2,996 141.50

2,098 141.00

1,672 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

558 137.00

1,218 136.50

2,644 136.00

2,518 135.50

1,304 135.00

702 134.50

1,226 134.00

2,526 133.50

432 133.00

162 132.50

277 132.00

361 131.50

486 131.00

328 130.50

57【智原  

3035】 成交價

累計成交張數

34.30

219

34.20

921

34.15

402

34.10

246

34.05

170

34.00

773

33.95

605

33.90

1,019

33.85

547

33.80

2,289

33.75

2,159

33.70P1

4,109

33.65

2,892

33.60P2

3,884

33.55

1,451

33.50

2,731

33.45

1,782

33.40

2,630

33.35

2,039

33.30

1,924

33.25

2,305

33.20

2,591

33.15

2,223

33.10

2,341

33.05

1,896

33.00

2,334

32.95

893

32.90

1,197

32.85

747

32.80

968

32.75

352

32.70

737

32.65

206

32.60

298

32.55

186

32.50

305

32.45

224

32.40

316

32.35

572

32.30

1,403

32.25#

1,564

32.20S1

621

32.15

304

32.10S2

467

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.30

335

33.25

490

33.20

756

33.15

803

33.10

2,143

33.05

1,162

33.00P1

2,212

32.95

890

32.90

818

32.85

1,388

32.80

678

32.75

779

32.70

635

32.65

893

32.60

1,978

32.55

996

32.50P2

2,163

32.45

1,247

32.40

1,771

32.35

1,030

32.30

1,351

32.25

1,227

32.20

1,642

32.15

621

32.10

471

32.05

489

32.00

1,411

31.95

627

31.90

1,651

31.85

265

31.80

263

31.75

158

31.70

1,806

31.65

694

31.60

1,276

31.55

1,834

31.50#

3,053

31.45

1,169

31.40S2

1,691

31.35

944

31.30

1,216

31.25

483

31.20

1,161

31.15

651

31.10

982

31.05

577

31.00S1

1,886

30.95

993

30.90

1,602

30.85

1,237

30.80

1,018

30.75

496

30.70

1,068

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

20.10

366

20.00

10

19.90

22

19.80

8

19.75

114

19.70

104

19.65

682

19.60

383

19.55

78

19.50

415

19.45

95

19.40

139

19.35

144

19.30

787

19.25

179

19.20

630

19.15

168

19.10

355

19.05

390

19.00P1

1,633

18.95

418

18.90

688

18.85

322

18.80P2

961

18.75

343

18.70

557

18.65

278

18.60

493

18.55

371

18.50

652

18.45

602

18.40#

1,314

18.35

166

18.30

116

18.25

140

18.20

59

18.15

148

18.10

192

18.05

366

18.00

1,264

17.95

167

17.90S1

2,877

17.85

177

17.80

648

17.75

259

17.70

693

17.65

188

17.60

793

17.55

406

17.50

1,021

17.45

177

17.40

426

17.35

141

17.30

149

17.25

224

17.20

526

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00S2

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

6

14.75

31

14.70

64

14.60

42

14.55

5

14.50

566

14.45

109

14.40

56

14.25

1,074

14.20

20

14.10

49

14.00

125

13.95

35

13.90

136

13.85

84

13.80

240

13.75

101

13.70

65

13.65

50

13.60

204

13.55

34

13.50

203

13.45

80

13.40

180

13.35

245

13.30

449

13.25

160

13.20

296

13.15

166

13.10

281

13.05

127

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

351

20.45

23

20.40

402

20.35

503

20.30

316

20.25

253

20.20

1,150

20.15

743

20.10

1,031

20.05

788

20.00P1

1,710

19.95

498

19.90

939

19.85

994

19.80P2

1,391

19.75

641

19.70

1,034

19.65

757

19.60

812

19.55

639

19.50

728

19.45#

770

19.40S2

647

19.35

499

19.30S1

742

19.25

207

19.20

393

19.15

173

19.10

245

19.05

110

19.00

183

18.95

137

18.90

126

18.85

64

18.80

269

18.75

51

18.70

98

18.65

18

18.60

15

18.50

30【景碩  

3189】 成交價

累計成交張數 111.50

274 111.00

1,223 110.50

1,373 110.00

896 109.50

1,305 109.00P1

5,481 108.50P2

1,601 108.00

1,010 107.50#

2,059 107.00

989 106.50

302 106.00

442 105.50

771 105.00

296 104.50

477 104.00

1,083 103.50

1,088 103.00

1,840 102.50

1,980 102.00

2,731 101.50

1,954 101.00S1

4,993 100.50S2

3,052 100.00

2,620

99.90

987

99.80

111

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

146

93.90

93

93.80

176

93.70

420

93.60

359

93.50

404

93.40

292

93.30

318

93.20

264

93.10

80

93.00

215

92.90

36

92.80

34

92.70

12

92.50

52

92.40

115

92.30

27

92.00

8

91.80

8

91.50

62

91.40

108

91.30

162

91.20

142

91.10

255

91.00

560

90.90

557

90.80

103

90.70

38

90.60

24

90.50

34

90.40

4

90.30

21

90.10

22

90.00

14【虹冠電 

3257】 成交價

累計成交張數

43.80

13

43.75

29

43.70

82

43.65

10

43.60

73

43.50

119

43.45

23

43.40

174

43.35

29

43.30

106

43.25

27

43.20

258

43.15

51

43.10

69

43.05

20

43.00

417

42.95

69

42.90

199

42.85

130

42.80

304

42.75

41

42.70

211

42.65

230

42.60

207

42.55

123

42.50

216

42.45

33

42.40

114

42.35

46

42.30

155

42.25

56

42.20

369

42.15

140

42.10

143

42.05

100

42.00

437

41.95

112

41.90

220

41.85

92

41.80

218

41.75

228

41.70

184

41.65

58

41.60

569

41.55

73

41.50

352

41.45

131

41.40

321

41.35

72

41.30

554

41.25

347

41.20

496

41.15

303

41.10

622

41.05

394

41.00P1

1,878

40.95

456

40.90

780

40.85

299

40.80

628

40.75

330

40.70

714

40.65

331

40.60

253

40.55

207

40.50

943

40.45

132

40.40

660

40.35

305

40.30

899

40.25

196

40.20

785

40.15

177

40.10

673

40.05

307

40.00P2

1,781

39.95

490

39.90#

728

39.85

320

39.80S1

1,115

39.75

388

39.70

871

39.65

262

39.60

566

39.55

129

39.50

374

39.45

146

39.40

212

39.35

195

39.30

528

39.25

94

39.20S2

953

39.15

33

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55

55

38.50

71

38.45

65

38.40

61

38.35

42

38.30

184

38.25

152

38.20

260

38.15

133

38.10

175

38.05

77

38.00

157

37.95

43

37.90

52

37.85

151

37.80

37

37.70

28

37.65

24

37.60

94

37.55

41

37.50

151

37.40

42

37.30

19

37.00

41

36.90

4

36.85

28

36.80

54

36.75

96

36.70

64

36.65

90

36.60

35

36.55

39

36.50

83

36.40

106

36.35

18

36.30

72

36.25

29

36.20

151

36.15

39

36.10

77

36.05

20

36.00

216

35.95

1

35.90

72

35.85

59

35.80

87

35.75

74

35.70

47

35.65

17

35.60

18

35.50

1

35.40

11

35.30

45

35.20

35【創意  

3443】 成交價

累計成交張數

98.90

118

98.80

113

98.70

27

98.60

317

98.50

7

98.40

14

98.30

189

98.20

20

98.10

16

98.00

193

97.90

6

97.80

151

97.70

12

97.60

78

97.50

234

97.40

75

97.30

71

97.20

45

97.10

103

97.00P1

529

96.90

218

96.80

245

96.70

332

96.60

145

96.50P2

339

96.40

262

96.30#

207

96.20

173

96.10

81

96.00

414

95.90

121

95.80

374

95.70

233

95.60

267

95.50S2

600

95.40

300

95.30

220

95.20

379

95.10

255

95.00S1

841

94.90

185

94.80

158

94.70

43

94.60

149

94.50

357

94.40

186

94.30

284

94.20

146

94.10

116

94.00

357

93.90

125

93.80

372

93.70

205

93.60

240

93.50

281

93.40

121

93.30

109

93.20

30

93.10

25

93.00

215

92.90

91

92.80

86

92.70

124

92.60

102

92.50

246

92.40

101

92.30

58

92.20

28

92.10

24

92.00

34

91.90

10

91.80

5

91.60

11

91.50

5

91.40

3

91.00

19

90.90

12

90.80

5

90.70

24

90.60

40

90.50

56

90.40

35

90.30

94

90.20

180

90.10

351

90.00

559

89.90

247

89.80

374

89.70

408

89.60

488

89.50

268

89.40

115

89.30

206

89.20

318

89.10

194

89.00

102

88.90

14

88.80

104

88.70

74

88.60

88

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

3,083

11.20

7,427

11.10

4,794

11.05

2,914

11.00

15,316

10.95

1,909

10.90

309

10.85

3,643

10.80

16,245

10.75

940

10.70

5,224

10.65

2,979

10.55

1,007

10.50

5,197

10.45

1,386

10.40

9,011

10.35

728

10.30

14,142

10.20

8,027

10.15

1,957

10.10P2

16,621

10.05

4,053

10.00P1

18,075

9.99

743

9.98

2,121

9.96

609

9.90

10,681

9.85#

2,837

9.82

769

9.81S2

4,609

9.80

3,205

9.78

679

9.75

1,992

9.70

2,843

9.69

387

9.65

873

9.60

2,132

9.50S1

12,366【綠能  

3519】 成交價

累計成交張數

27.00

71

26.95

259

26.90

132

26.85

89

26.80

706

26.70

67

26.65

240

26.60

1,073

26.55

477

26.50P1

1,764

26.45

1,237

26.40P2

1,498

26.35

1,459

26.30#

2,502

26.25

1,328

26.20S2

2,671

26.15

1,431

26.10

915

26.05

1,265

26.00

805

25.95

22

25.90

207

25.85

103

25.80

136

25.70

85

25.60

183

25.55

101

25.50

1,223

25.45

391

25.40

1,148

25.35

331

25.30

1,835

25.25

729

25.20

1,807

25.15

782

25.10

1,498

25.05

1,329

25.00S1

2,995

24.95

1,622

24.90

2,027

24.85

1,173

24.80

2,477

24.75

735

24.70

1,122

24.65

896

24.60

1,369

24.55

763

24.50

2,275

24.45

1,221

24.40

1,753

24.35

1,232

24.30

2,359

24.25

1,427

24.20

1,169

24.15

387

24.10

488

24.05

165

24.00

176

23.95

80

23.90

140

23.85

119

23.80

240

23.75

182

23.70

78

23.65

336

23.60

634

23.55

375

23.50

357

23.45

433

23.40

325

23.35

376

23.30

122

23.25

35

23.20

32

23.15

89

23.10

219

23.05

97

23.00

381

22.95

325

22.90

176

22.85

137

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.30

2

32.10

14

32.00

55

31.95

7

31.90

53

31.85

28

31.80P2

94

31.75

29

31.70

79

31.65P1

95

31.60

78

31.55

47

31.50

75

31.45

21

31.40#

48

31.35

18

31.30

1

31.20

4

31.15

8

31.10

5

31.00

71

30.95

18

30.90

46

30.85

69

30.80

131

30.75

51

30.70

141

30.65

33

30.60

161

30.55

93

30.50S2

202

30.45

81

30.40S1

202

30.35

92

30.30

128

30.25

84

30.20

48

30.15

15

30.10

30

30.05

39

30.00

37

29.95

7

29.90

31

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

56.50

96

56.40

218

56.30

198

56.20

354

56.10

278

56.00

634

55.90

994

55.80

520

55.70

676

55.60

548

55.50

770

55.40

1,106

55.30

781

55.20

504

55.10

740

55.00

1,965

54.90

435

54.80

672

54.70

827

54.60

572

54.50

797

54.40

533

54.30

407

54.20

536

54.10

726

54.00P1

3,014

53.90

1,236

53.80

890

53.70

1,156

53.60

1,257

53.50

1,017

53.40

997

53.30

963

53.20

1,197

53.10

1,058

53.00

1,857

52.90

1,211

52.80

1,184

52.70P2

2,832

52.60

1,180

52.50

1,098

52.40

1,114

52.30

944

52.20

502

52.10

439

52.00

1,882

51.90#

1,230

51.80

1,237

51.70S1

3,322

51.60

857

51.50

1,418

51.40

731

51.30

1,280

51.20

1,148

51.10

569

51.00S2

1,509

50.90

342

50.80

243

50.70

350

50.60

328

50.50

774

50.40

323

50.30

363

50.20

298

50.10

446

50.00

1,374

49.95

203

49.90

490

49.85

439

49.80

921

49.75

375

49.70

481

49.65

236

49.60

377

49.55

390

49.50

841

49.45

417

49.40

558

49.35

274

49.30

595

49.25

249

49.20

464

49.15

328

49.10

534

49.05

238

49.00

1,000

48.95

179

48.90

345

48.85

199

48.80

286

48.75

152

48.70

244

48.65

151

48.60

690

48.55

189

48.50

225

48.45

4

48.40

168

48.35

89

48.30

114

48.25

109

48.20

83

48.15

5

48.10

47

48.05

36

48.00

182【全智科 

3559】 成交價

累計成交張數

17.45

153

17.40

167

17.35

297

17.30

512

17.25

602

17.20P2

672

17.15

414

17.10P1

851

17.05

551

17.00#

808

16.95

368

16.90S1

969

16.85

808

16.80

859

16.75S2

868

16.70

517

16.65

242

16.60

1【尚志  

3579】 成交價

累計成交張數

26.15

30

26.10

62

26.05

112

26.00P2

182

25.95

5

25.90P1

465

25.85

132

25.80#

418

25.75

188

25.70

414

25.65

237

25.60

497

25.55

266

25.50

673

25.45

262

25.40S1

767

25.35

427

25.30S2

749

25.25

288

25.20

492

25.15

188

25.10

242

25.05

141

25.00

144

24.95

70

24.90

376

24.85

135

24.80

344

24.75

163

24.70

162

24.65

125

24.60

375

24.55

200

24.50

272

24.45

119

24.40

460

24.35

319

24.30

299

24.25

347

24.20

334

24.15

120

24.10

147

24.05

38

24.00

127

23.95

78

23.90

64

23.85

39

23.80

74

23.75

74

23.70

199

23.65

52

23.60

87

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

59.70

7

59.60

21

59.50

169

59.40

102

59.30

88

59.20

32

59.10

117

59.00

415

58.90

152

58.80

424

58.70

252

58.60

153

58.50

305

58.40

135

58.30

322

58.20

374

58.10

390

58.00P1

892

57.90

380

57.80

594

57.70

490

57.60

664

57.50

815

57.40

526

57.30

681

57.20

615

57.10

437

57.00

750

56.90

222

56.80

324

56.70

862

56.60

516

56.50

714

56.40

240

56.30

241

56.20

202

56.10

521

56.00P2

887

55.90

268

55.80

356

55.70

327

55.60

412

55.50

402

55.40

166

55.30

280

55.20

316

55.10

225

55.00

389

54.90

168

54.80

312

54.70

74

54.60

35

54.50

114

54.40

126

54.30

52

54.20

40

54.10

54

54.00

100

53.90

23

53.80

63

53.70

101

53.60

165

53.50#

358

53.40S2

448

53.30S1

598

53.00

169

52.90

105

52.80

56

52.70

68

52.60

66

52.50

167

52.40

111

52.30

52

52.20

39

52.10

39

52.00

210

51.90

33

51.80

88

51.70

47

51.60

70

51.50

20

51.40

13

51.30

18

51.20

40

51.10

66

51.00

76

50.90

3

50.80

21

50.70

18

50.60

5

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

49.20

6

49.00P2

40

48.90

7

48.85

1

48.80

30

48.75

1

48.70

6

48.65

23

48.60

21

48.55

2

48.50P1

51

48.45

3

48.40

20

48.35

23

48.30#

59

48.25

6

48.20

6

48.15

1

48.10

5

48.00

18

47.90

3

47.70

3

47.65

1

47.60

3

47.50

12

47.30

8

47.20

14

47.10

16

47.00

65

46.95

34

46.90

72

46.85

16

46.80

49

46.75

10

46.70

44

46.65

17

46.60

52

46.55

14

46.50S1

187

46.45

107

46.40S2

133

46.35

6

46.30

57

46.25

7

46.20

60

46.15

39

46.10

52

46.05

15

46.00

46

45.95

8

45.90

35

45.85

2

45.80

39

45.75

10

45.70

64

45.65

10

45.60

40

45.55

8

45.50

66

45.45

3

45.40

76

45.35

14

45.30

10

45.25

32

45.20

4

45.15

2

45.10

14

45.05

7

45.00

68

44.95

24

44.90

56

44.85

13

44.80

40

44.75

22

44.70

31

44.65

20

44.60

33

44.55

15

44.50

71

44.45

10

44.40

36

44.35

26

44.30

49

44.25

36

44.20

12

44.10

1【奕力  

3598】 成交價

累計成交張數

96.70

75

96.60

64

96.50

86

96.40

27

96.30

130

96.20

218

96.10

64

96.00

389

95.90

222

95.80

408

95.70

639

95.60

489

95.50

465

95.40

409

95.30

250

95.20

461

95.10

402

95.00

667

94.90

260

94.80

158

94.70

159

94.60

368

94.50

357

94.40

213

94.30

189

94.20

343

94.10

319

94.00

813

93.90

373

93.80

352

93.70

252

93.60

415

93.50

695

93.40

539

93.30

420

93.20

289

93.10

452

93.00P1

1,151

92.90

552

92.80

989

92.70

728

92.60

520

92.50

501

92.40

304

92.30

188

92.20

214

92.10

299

92.00

546

91.90

294

91.80

431

91.70

408

91.60

269

91.50

71

91.40

13

91.30

40

91.20

206

91.10

11

91.00

57

90.60

44

90.00

32

89.80

15

89.50

18

89.20

109

89.10

17

89.00

21

88.60

16

88.50

31

88.10

21

88.00

257

87.90

34

87.80

89

87.70

22

87.60

95

87.50

423

87.40

292

87.30

544

87.20

266

87.10

353

87.00P2

1,015

86.90

330

86.80

205

86.70

213

86.60

513

86.50

647

85.20

91

85.10

13

85.00

74

84.90

8

84.70

17

84.60

23

84.50

91

84.40

46

84.30

32

84.20

53

84.10

26

84.00

325

83.90

42

83.80

79

83.70

113

83.60

112

83.50

239

83.40

17

83.20

48

83.10

30

83.00

267

82.90

114

82.80

180

82.70

114

82.60

103

82.50

57

82.40

26

82.30

51

82.20

65

82.10

32

82.00

119

81.90

54

81.80

39

81.70

45

81.60

144

81.50

506

81.40#

556

81.30S1

175

81.20

127

81.10

55

81.00

156

80.80

105

80.70

83

80.60S2

159【F-IML

3638】 成交價

累計成交張數

87.50

112

87.40

62

87.30

40

87.20

16

87.10

7

87.00

186

86.90

256

86.80

77

86.70

104

86.60

62

86.50

224

86.40

97

86.30

156

86.20

192

86.10

129

86.00

468

85.90

224

85.80

118

85.70

87

85.60

87

85.50

171

85.40

178

85.30

485

85.20

143

85.10

174

85.00

249

84.90

219

84.80

152

84.70

162

84.60

178

84.50

526

84.40

540

84.30

596

84.20P2

634

84.10

496

84.00P1

1,220

83.90#

1,032

83.80S1

836

83.70

743

83.60

647

83.50S2

831

83.40

333

83.30

318

83.20

266

83.10

364

83.00

400

82.90

113

82.80

170

82.70

193

82.60

141

82.50

401

82.40

100

82.30

163

82.20

184

82.10

216

82.00

422

81.90

60

81.80

173

81.70

24

81.60

34

81.50

16【達能  

3686】 成交價

累計成交張數

14.35

1,619

14.30

1,999

14.25P2

2,593

14.20P1

7,579

14.15

1,782

14.10#

3,560

14.05

1,671

14.00

4,319

13.95

3,150

13.90

4,408

13.85

2,266

13.80

2,415

13.75

839

13.70

1,489

13.65

2,188

13.60

3,426

13.55

3,017

13.50

3,828

13.45

6,055

13.40S2

6,890

13.35S1

7,880

13.30

5,884

13.25

6,456

13.20

5,007

13.15

2,415

13.10

2,742

13.05

1,559

13.00

750

12.95

257

12.90

423

12.85

128

12.80

326

12.75

106

12.70

140

12.65

583

12.60

430

12.55

875

12.50

1,175

12.45

1,089

12.40

1,041

12.35

869

12.30

676

12.25

184

12.20

363

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/5/13 15:17:20

社群留言