回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 13日

中央商情網/ 2013.05.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29P1

58

6.18

13

6.16

15

6.12P2

40

6.10

37

6.09

14

6.07

3

6.00

18

5.99

25

5.95

8

5.81

1

5.80

27

5.75

1

5.69

2

5.65

23

5.61

4

5.60

1

5.58

10

5.55

2

5.51

1

5.50

10

5.49

20

5.46

7

5.45

9

5.39

1

5.36

3

5.35

2

5.25

2

5.21

3

5.16

2

5.11#

26

4.97S1

2【飛捷  

6206】 成交價

累計成交張數

89.20

31

89.10

35

89.00P2

100

88.90

9

88.80

32

88.70

6

88.60

9

88.50

38

88.40

17

88.30

59

88.20P1

167

88.10

98

88.00#

259

87.90

80

87.80

55

87.70

10

87.60

16

87.50

13

87.10

10

87.00

151

86.90

96

86.80

165

86.70

137

86.60

63

86.50

252

86.40

279

86.30

180

86.20

212

86.10

206

86.00S1

532

85.90

270

85.80

210

85.70

156

85.60

151

85.50

163

85.40

44

85.30

101

85.20

200

85.10

136

85.00

262

84.90

209

84.80

63

84.70

131

84.60

137

84.50

307

84.40

109

84.30

88

84.20

65

84.10

23

84.00

207

83.90

23

83.80

17

83.70

29

83.60

17

83.50

36

83.30

22

83.00

29

82.90

309

82.70

136

82.60

57

82.50

96

82.30

21

82.20

6

82.10

49

81.80

7

81.70

91

81.60

4

81.50

104

81.40

91

81.30

67

81.20

39

81.10

59

81.00

178

80.90

34

80.80

74

80.70

42

80.60

16

80.50

66

80.40

47

80.30

71

80.20

53

80.10

41

80.00

87

79.90

18

79.80

31

79.70

24

79.60

52

79.50

140

79.40

35

79.30

25

79.20

122

79.10

38

79.00

34

78.90

26

78.80

78

78.70

41

78.60

102

78.50

201

78.40

84

78.30

50

78.20

72

78.10

79

78.00

341

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

138

76.90

76

76.80

230

76.70

104

76.60

139

76.50

227

76.40S2

343

76.30

193

76.20

226

76.10

91

76.00

202

75.90

127

75.80

86

75.70

96

75.60

80

75.50

80

75.40

40

75.30

33

75.20

42

75.10

10

75.00

144

74.90

52

74.80

23

74.70

14

74.60

11

74.50

40

74.40

15

74.30

5

74.20

11

74.10

14

74.00

81

73.90

23

73.80

6

73.70

41

73.50

3

73.40

34

73.30

32

73.20

36

73.10

14

73.00

47

72.90

13

72.80

30

72.50

1

72.20

88【超眾  

6230】 成交價

累計成交張數

76.30

25

76.20

34

76.10

5

76.00

214

75.90

36

75.80

471

75.70

91

75.60

160

75.50

289

75.40

259

75.30

148

75.20

142

75.10

82

75.00

212

74.90

199

74.80

65

74.70

47

74.60

188

74.50

141

74.40

69

74.30

33

74.10

20

74.00

223

73.90

163

73.80

330

73.70

127

73.60

97

73.50

307

73.40

163

73.30

181

73.20

176

73.10

118

73.00P2

476

72.90

146

72.80

195

72.70

178

72.60

293

72.50

382

72.40

282

72.30

220

72.20

120

72.10

83

72.00

294

71.90

142

71.80

238

71.70

62

71.60

149

71.50

78

71.40

16

71.30

45

71.20

72

71.10

28

71.00

170

70.90

124

70.80

136

70.70

146

70.60

256

70.50

143

70.40

77

70.30

146

70.20

230

70.10

148

70.00P1

721

69.90#

391

69.80

421

69.70

272

69.60

174

69.50

330

69.40

724

69.30

329

69.20

253

69.10

203

69.00

401

68.90

112

68.80

636

68.70

106

68.60

253

68.50

174

68.40

143

68.30

121

68.20

113

68.10

88

68.00

298

67.90

103

67.80

40

67.70

38

67.60

60

67.50

17

66.80

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

450

64.10

324

64.00

841

63.90

411

63.80

270

63.70

179

63.60

363

63.50

491

63.40

336

63.30

475

63.20

718

63.10

837

63.00S1

1,455

62.90

885

62.80

660

62.70

650

62.60

794

62.50

782

62.40

838

62.30

573

62.20

343

62.10

252

62.00S2

954

61.90

318

61.80

381

61.70

321

61.60

483

61.50

748

61.40

443

61.30

218

61.20

213

61.10

122

61.00

337

60.90

159

60.80

341

60.70

220

60.60

451

60.50

438

60.40

207

60.30

545

60.20

161

60.10

77

60.00

195

59.90

9

59.80

899

59.60

61

59.50

29

59.30

37

59.20

150

59.10

25

59.00

244

58.90

115

58.80

156

58.70

59

58.60

123

58.50

347

58.40

12

58.30

13

58.20

16

58.00

72

57.90

29

57.80

34

57.50

81

57.40

50

57.30

32

57.00

37

56.90

53

56.80

23

56.70

24

56.60

8

56.50

72

56.40

5

56.30

20

56.20

13

56.10

21

56.00

53

55.90

44

55.80

8

55.70

7

55.60

28

55.50

81

55.40

52

55.30

9

55.20

20

55.10

2

55.00

20【華孚  

6235】 成交價

累計成交張數

10.75P1

203

10.70#

273

10.65

81

10.60

179

10.55

79

10.50

200

10.45

102

10.40

235

10.35

117

10.30

284

10.25S2

335

10.20S1

560

10.15

310

10.10

202

10.05

156

10.00

90

9.99

10

9.98

2

9.97

2

9.96

1

9.95

58

9.94

38

9.93

11

9.92

14

9.91

26

9.90

40

9.89

19

9.88

4

9.87

1

9.86

11

9.85

59

9.84

46

9.81

14

9.80

58

9.78

23

9.72

1

9.71

14

9.70

70【宏正  

6277】 成交價

累計成交張數

52.80

6

52.70

2

52.60

16

52.50

17

52.40

38

52.30

14

52.20

59

52.10

15

52.00P2

118

51.90

17

51.80

5

51.70

55

51.60

14

51.50

26

51.40

89

51.30

58

51.20

51

51.10

57

51.00P1

164

50.90

66

50.80

33

50.70

72

50.60

41

50.50#

114

50.40

54

50.30

47

50.20

87

50.10

101

50.00S1

478

49.95

57

49.90

100

49.85

40

49.80S2

135

49.75

8

49.70

47

49.65

13

49.60

34

49.55

14

49.50

101

49.45

3

49.40

14

49.35

47

49.30

55

49.10

1

49.05

1

49.00

6

48.80

6

48.75

1

48.70

1

48.65

10

48.60

12

48.55

11

48.50

2

48.40

18

48.30

3

48.20

3

48.00

1

47.80

3

47.65

9【建興電 

8008】 成交價

累計成交張數

32.60

16

32.55

314

32.50P1

1,627

32.45

730

32.40P2

1,083

32.35#

760

32.30S2

453

32.25S1

566

32.20

102【振樺電 

8114】 成交價

累計成交張數

85.20

14

85.10

1

85.00P1

46

84.90

13

84.80

33

84.70

9

84.60P2

44

84.50#

111

84.40

94

84.30

44

84.20

26

84.10

48

84.00

5

83.90

8

83.80

6

83.70

7

83.60

4

83.00

7

82.90

5

82.80

51

82.70

15

82.60

7

82.50

46

82.40

9

82.30

35

82.20

75

82.10

73

82.00S1

240

81.90

86

81.80

28

81.70

30

81.60

26

81.50

54

81.40

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00S2

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

131

74.90

47

74.80

54

74.70

11

74.60

33

74.50

43

74.40

93

74.30

10

74.20

12

74.10

25

74.00

89

73.90

18

73.80

19

73.70

34

73.60

31

73.50

63

73.40

4

73.30

4

73.20

25

73.10

32

73.00

24

72.50

3

72.40

1

72.30

5

72.20

4

72.00

1

71.90

1

71.50

10

71.30

2

71.10

2

71.00

27

70.90

14

70.80

17

70.70

16

70.60

9

70.50

8

70.40

15

70.30

26

70.20

23

70.10

34

70.00

29

69.90

7

69.80

28

69.70

10

69.60

17

69.50

18

68.80

3

68.60

1

68.50

5【勤誠  

8210】 成交價

累計成交張數

36.45

4

36.35

3

36.30

9

36.25

9

36.20

55

36.15

38

36.10

31

36.05

71

36.00

180

35.95

21

35.90

165

35.85

102

35.80P2

235

35.75

196

35.70

180

35.65

150

35.60P1

350

35.55

110

35.50#

560

35.45S2

240

35.40

210

35.35

138

35.30

183

35.25

156

35.20S1

378

35.15

114

35.10

63

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

86

32.80

434

32.75

128

32.70

530

32.65

80

32.60

427

32.55

118

32.50

863

32.45

647

32.40

928

32.35

209

32.30

524

32.25

251

32.20

798

32.15

473

32.10P2

982

32.05

540

32.00P1

1,844

31.95

277

31.90

723

31.85

243

31.80

755

31.75

192

31.70

522

31.65

330

31.60

481

31.55#

239

31.50

606

31.45

202

31.40

532

31.35

230

31.30S2

941

31.25

153

31.20

435

31.15

142

31.10

263

31.05

184

31.00S1

1,469

30.95

188

30.90

400

30.85

109

30.80

755

30.75

272

30.70

657

30.65

203

30.60

572

30.55

182

30.50

786

30.45

203

30.40

454

30.35

163

30.30

324

30.25

142

30.20

288

30.15

123

30.10

205

30.05

39

30.00

221

29.90

27

29.60

4

29.50

30

29.40

5

29.35

5

29.30

72

29.25

60

29.20

170

29.15

124

29.10

291

29.05

172

29.00

386

28.95

165

28.90

425

28.85

179

28.80

432

28.75

183

28.70

276

28.65

96

28.60

214

28.55

101

28.50

140

28.45

11

28.40

29

28.35

20

28.30

56

28.25

89

28.20

78

28.15

75

28.10

117

28.05

67

28.00

518

27.95

106

27.90

131

27.80

3

27.75

8

27.70

18

27.65

63

27.60

92

27.55

49

27.50

78

27.45

4

27.40

75

27.35

77

27.30

68

27.25

7

27.10

13

27.00

107★ 資料來源:臺灣證券交易所 2013/5/13 15:17:43

社群留言