盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.77#
2,720
7.75
101
7.70
412
7.69
1,232
7.67
547
7.66
568
7.65
1,112
7.64
613
7.63
1,177
7.62
1,093
7.61
909
7.60
1,160
7.59
156
7.58
181
7.57
113
7.56
47
7.37
168
7.36
174
7.35
321
7.34
266
7.33
164
7.32
393
7.31
358
7.30
1,534
7.29
600
7.28
468
7.27
586
7.26
389
7.25
1,140
7.24
1,201
7.23
1,548
7.22
1,921
7.21
2,341
7.20S2
3,492
7.19
1,577
7.18
489
7.17
864
7.16
630
7.15
203
7.07
53
7.06
22
7.05
142
7.04
88
7.03
415
7.02
659
7.01
2,005
7.00S1
4,609
6.99
2,087
6.98
991
6.97
884
6.96
1,491
6.95
1,993
6.94
1,511
6.93
664
6.92
490
6.91
398
6.90
386
6.89
174
6.88
93
6.87
39
6.86
201
6.85
194
6.84
599
6.83
393
6.82
409
6.81
202
6.80
392
6.79
8
6.78
82
6.77
63
6.76
90
6.75
301
6.74
83
6.73
20
6.72
96
6.70
16
6.69
1
6.66
70【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70P2
21,369
81.60P1
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,318
80.40
5,016
80.30
837
80.20
2,128
80.10
4,585
80.00
8,854
79.90
10,093
79.80
15,255
79.70
9,227
79.60#
10,886
79.50
6,680
79.40
4,822
79.30
7,683
79.20
15,218
79.10
8,514
79.00
10,380
78.90
4,820
78.80
2,930
78.70
536
78.60
2,757
78.50
8,964
78.40
9,757
78.30
9,759
78.20
13,265
78.10
20,159
78.00
25,546
77.90
19,616
77.80
29,496
77.70
30,040
77.60
26,495
77.50
29,199
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,222
82.70
804
82.60
771
82.50
919
82.40
690
82.30
1,166
82.20
666
82.10
222
82.00
1,617
81.90
1,528
81.80
1,352
81.70
1,870
81.60P2
2,536
81.50
2,338
81.40
1,577
81.30
1,958
81.20
2,266
81.10
1,722
81.00P1
3,406
80.90
2,073
80.80
1,813
80.70
1,469
80.60
2,457
80.50
2,504
80.40
1,282
80.30#
624
80.20
55
80.10
246
80.00
1,259
79.90
550
79.80
674
79.70
1,217
79.60
1,013
79.50
1,296
79.40
912
79.30
470
79.20
743
79.10
631
79.00
2,109
78.90
2,030
78.80
2,460
78.70
2,001
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50S2
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【致茂
2360】 成交價
累計成交張數
68.10
48
68.00
46
67.90
122
67.80
88
67.70
40
67.60
41
67.50
229
67.40
32
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
106
64.60
83
64.50
516
64.40
159
64.30
202
64.20
227
64.10
236
64.00P1
2,511
63.90P2
1,182
63.80#
512
63.70
314
63.60
228
63.50S2
347
63.40S1
450
63.30
159
63.20
182
63.10
127
63.00
333
62.90
36
62.80
95
62.70
77
62.60
79
62.50
89
62.40
60
62.30
13【大同
2371】 成交價
累計成交張數
7.56
463
7.55
393
7.53
45
7.52
31
7.51
78
7.50
1,292
7.49
616
7.48
628
7.47
2,840
7.46
2,633
7.45
5,696
7.44
2,136
7.43
5,633
7.42P2
7,319
7.41
4,955
7.40
6,459
7.39
4,588
7.38
7,293
7.37
5,811
7.36P1
7,563
7.35
6,721
7.34
6,625
7.33
6,527
7.32
6,999
7.31
5,217
7.30
6,516
7.29
2,291
7.28
2,295
7.27
1,460
7.26#
1,465
7.25
1,585
7.24
630
7.23
342
7.22
302
7.21
168
7.20
1,176
7.19
152
7.18
224
7.17
344
7.16
195
7.15
462
7.14
1,046
7.13
1,570
7.12
1,447
7.11S2
1,969
7.10S1
3,455
7.09
1,941
7.08
756
7.07
126
7.06
18
7.05
197
7.04
20
7.03
61【震旦行
2373】 成交價
累計成交張數
54.90
9
54.80
2
54.70
33
54.60
40
54.50
172
54.40
113
54.30P2
240
54.20
51
54.10
43
54.00P1
244
53.90
121
53.80#
183
53.70
172
53.60
54
53.50
211
53.40
102
53.30
76
53.20S2
238
53.10
95
53.00S1
476
52.90
30
52.80
49
52.70
8
52.60
17
52.50
25
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.25
115
23.20
1,483
23.15
280
23.10
495
23.05
355
23.00
1,073
22.95
298
22.90
446
22.85
113
22.80
269
22.75
191
22.70
207
22.65
123
22.60
179
22.55
134
22.50
151
22.45
234
22.40
805
22.35
778
22.30
1,074
22.25
440
22.20
559
22.15
696
22.10
1,085
22.05
884
22.00P1
3,488
21.95
1,105
21.90
885
21.85
920
21.80
1,036
21.75
643
21.70
496
21.65
172
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
898
19.75
442
19.70
839
19.65
468
19.60
465
19.55
83
19.50
570
19.45
187
19.40
684
19.35
745
19.30
1,049
19.25
655
19.20P2
2,085
19.15
183
19.10
624
19.05
631
19.00
463
18.95
10
18.90
198
18.85
364
18.80
1,426
18.75
563
18.70#
767
18.65S2
952
18.60
936
18.55
749
18.50S1
1,059
18.45
438
18.40
676
18.35
608
18.30
620
18.25
433
18.20
731
18.15
510
18.10
869
18.05
361
18.00
479
17.90
14
17.85
51【漢唐
2404】 成交價
累計成交張數
31.40
70
31.30
31
31.20
135
31.15
70
31.10
85
31.05
64
31.00P1
292
30.95
54
30.90
119
30.85P2
185
30.80#
409
30.75
144
30.70
285
30.65
250
30.60
400
30.55
259
30.50
608
30.45
193
30.40
390
30.35
972
30.30
996
30.25
872
30.20
1,362
30.15
1,110
30.10
929
30.05
607
30.00S2
2,367
29.95
1,155
29.90
1,425
29.85
2,232
29.80
1,760
29.75
1,305
29.70
1,521
29.65
1,462
29.60
1,674
29.55
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
173
28.25
194
28.20
191
28.15
164
28.10
83
28.00
24
27.95
45
27.90
35
27.85
51
27.80
127
27.75
120
27.70
166
27.65
66
27.60
71
27.55
65
27.50
65
27.45
31
27.40
154
27.30
19
27.20
106
27.15
162
27.10
105【固緯
2423】 成交價
累計成交張數
17.95
6
17.90P1
56
17.85
17
17.80
24
17.75P2
28
17.70
12
17.65
13
17.60#
47
17.55
40
17.50
69
17.45
32
17.40S1
137
17.35
46
17.30S2
76
17.25
5【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
39
36.45
6
36.40
57
36.35
16
36.30P2
101
36.25
33
36.20
42
36.15
15
36.10
29
36.05
91
36.00P1
217
35.95
18
35.90
57
35.85
17
35.80
66
35.75
10
35.70
47
35.65
80
35.60#
244
35.55
93
35.50
285
35.45
110
35.40
116
35.35
61
35.30
251
35.25
192
35.20
229
35.15
64
35.10S2
604
35.05
357
35.00S1
946
34.95
125
34.90
454
34.85
32
34.80
51
34.75
43
34.70
41
34.65
60
34.60
41
34.55
20
34.50
25
34.40
18
34.35
10
34.30
16
34.25
1
34.20
25
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
22.35
300
22.30
923
22.25
170
22.20
129
22.10
148
22.00
513
21.95
90
21.90
447
21.85P1
5,667
21.80P2
4,274
21.75
1,876
21.70
1,806
21.65
1,092
21.60
1,364
21.55
845
21.50
1,589
21.45
924
21.40
1,456
21.35
1,026
21.30
1,303
21.25
1,325
21.20
2,941
21.15
1,595
21.10
1,522
21.05
830
21.00
2,249
20.95
1,514
20.90
793
20.85
461
20.80
467
20.75
289
20.70
154
20.65
348
20.60
480
20.55
429
20.50
964
20.45
2,621
20.40
1,538
20.35
1,225
20.30#
1,189
20.25
955
20.20
1,680
20.15
1,270
20.10
659
20.05
432
20.00
1,846
19.95
945
19.90
684
19.85
738
19.80
2,834
19.75
1,791
19.70
2,456
19.65
3,553
19.60
2,727
19.55
785
19.50
1,390
19.45
605
19.40
2,050
19.35
1,064
19.30
1,799
19.25
1,259
19.20
2,284
19.15
2,980
19.10
3,207
19.05
1,846
19.00S2
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
114
15.80
361
15.75
187
15.70
229
15.65
89
15.60
194【盟立
2464】 成交價
累計成交張數
21.00
53
20.90
32
20.85
22
20.80
37
20.75
33
20.70
79
20.65
71
20.60
327
20.55
169
20.50P1
690
20.45P2
363
20.40#
266
20.35
56
20.30
16
20.25
17
20.20
37
20.15
5
20.10S2
86
20.05
35
20.00S1
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.30
3
12.25
1
12.20
24
12.15
26
12.10P2
132
12.05
40
12.00P1
709
11.95#
192
11.90S2
109
11.85S1
112
11.80
57
11.75
26
11.70
13
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
11.80
20
11.70
9
11.65
12
11.60
34
11.55
4
11.50
201
11.45
96
11.40P1
494
11.35
220
11.30P2
379
11.25
142
11.20
230
11.15#
116
11.10S1
215
11.05
14
11.00S2
78
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
15.30
204
15.25
19
15.20
81
15.15
26
15.10P1
953
15.05
328
15.00
273
14.95
189
14.90
196
14.85
244
14.80
339
14.75
178
14.70P2
385
14.65#
352
14.60
435
14.55
149
14.50
279
14.45
49
14.40S2
714
14.35
135
14.30
302
14.25
247
14.20
473
14.15
314
14.10
469
14.05
208
14.00
466
13.95
110
13.90
180
13.85
95
13.80
26
13.75
3
13.70
58
13.60S1
1,136
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10
378
13.05
118
13.00
391
12.95
153
12.90
483
12.85
347
12.80
400
12.75
341
12.70
330
12.65
64
12.60
139
12.55
184
12.50
162
12.45
89
12.40
80
12.35
70
12.30
71
12.25
35
12.20
111
12.15
43
12.10
40
12.05
6【普安
2495】 成交價
累計成交張數
16.40
6
16.35
53
16.30
2
16.20
14
16.15
40
16.10
165
16.05
190
16.00
226
15.95
43
15.90
92
15.85
27
15.80
89
15.75
123
15.70
230
15.65
285
15.60
546
15.55
380
15.50P2
1,099
15.45
780
15.40P1
1,229
15.35
696
15.30#
465
15.25
92
15.20
76
15.15S2
96
15.10S1
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
27.40
16
27.35
37
27.25
5
27.20
63
27.15
46
27.10
92
27.05
49
27.00
60
26.95
85
26.90
139
26.85
83
26.80
194
26.75
151
26.70
285
26.65
215
26.60
416
26.55
289
26.50P1
705
26.45P2
493
26.40
407
26.35
253
26.30#
479
26.25
256
26.20
615
26.15
444
26.10S2
632
26.05
567
26.00S1
882
25.95
392
25.90
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.95
1
14.70
1
14.60P1
110
14.55
1
14.50P2
21
14.45
5
14.40#
32
14.35S1
92
14.30
9
14.25
34
14.20
7
14.15
5
14.10S2
47
14.05
5
14.00
29
13.95
1
13.90
1
13.40
8【德律
3030】 成交價
累計成交張數
50.90
15
50.80
10
50.70
13
50.60
136
50.50
129
50.40
93
49.90
14
49.85
34
49.80
115
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P1
764
48.75
395
48.70
640
48.65
277
48.60P2
663
48.55
178
48.50
442
48.45
104
48.40
175
48.35
212
48.30
257
48.25
282
48.20
661
48.15
379
48.10
449
48.05
177
48.00
223
47.95
64
47.90
69
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
314
47.45
254
47.40
423
47.35
55
47.30
375
47.25
227
47.20
145
47.15
105
47.10
96
47.05
45
47.00
135
46.95
56
46.90
113
46.85
90
46.80
150
46.75#
112
46.70
170
46.65
165
46.60S2
447
46.55S1
454
46.50
398
46.45
318
46.40
204
46.35
66
46.30
234
46.25
146
46.20
135
46.15
172
46.10
258
46.05
147
46.00
231
45.95
7
45.90
10【科風
3043】 成交價
累計成交張數
8.16P2
989
7.98P1
1,138
7.86
300
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
95
7.56
12
7.55
194
7.54
102
7.53
5
7.52
6
7.51
65
7.50#
316
7.49
24
7.48
21
7.47
43
7.46
13
7.45
153
7.44
10
7.43
36
7.42
41
7.41
43
7.40
164
7.39
5
7.38
25
7.35
175
7.34
11
7.33
61
7.31
2
7.30
356
7.29
27
7.28
162
7.27
56
7.26
31
7.25
51
7.24
34
7.23
33
7.22S2
1,513
7.21
282
7.20
324
7.19
7
7.18
188
7.17
113
7.16
117
7.15
123
7.14
1,291
7.12
4
7.11
30
7.10
933
7.09
316
7.08
55
7.07
26
7.06
77
7.05
183
7.04
65
7.03
59
7.02
48
7.01
41
7.00
448
6.99
64
6.98
50
6.96
3
6.95
11
6.93
7
6.92
16
6.91
31
6.90
70
6.88
2
6.87
11
6.86
10
6.85
24
6.84
13
6.83
70
6.82
13
6.80
39
6.79
10
6.78
10
6.77
1
6.75
13
6.74
21
6.73
9
6.72
215
6.71
5
6.70
92
6.69
9
6.68
862
6.67
5
6.66
25
6.65
36
6.64
31
6.63
418
6.62
133
6.61
75
6.60
165
6.59
13
6.58
73
6.57
31
6.56
53
6.55
80
6.54
2
6.53
11
6.52
14
6.50
236
6.49
186
6.48
20
6.47
62
6.46
161
6.45
142
6.44
95
6.43
43
6.42
49
6.41
96
6.40
88
6.39
9
6.38
86
6.37
17
6.36
20
6.35
28
6.34
10
6.32
2
6.31
7
6.30
99
6.29
6
6.28
37
6.26
6
6.25
899
6.24
5
6.23
16
6.22
54
6.21
13
6.20
110
6.19
3
6.15
4
5.84S1
1,965
5.82
913【夆典
3052】 成交價
累計成交張數
12.35
75
12.30
319
12.25
286
12.20P1
436
12.15P2
375
12.10#
913
12.05
547
12.00
2,176
11.95
1,867
11.90S2
2,537
11.85
1,602
11.80
1,307
11.75
1,001
11.70
1,736
11.65
1,600
11.60
1,001
11.55
393
11.50S1
5,553
11.45
339
11.40
195
11.35
40
11.30
254
11.20
232
11.15
353
11.10
343
11.05
212
11.00
1,510
10.95
982
10.90
1,411
10.85
859
10.80
1,719
10.75
1,705
10.70
1,529
10.65
946
10.60
846
10.55
720
10.50
1,661
10.45
631
10.40
284
10.35
138
10.30
483
10.25
669
10.20
309
10.15
112【昇貿
3305】 成交價
累計成交張數
35.15P2
442
34.80
92
34.75
37
34.70
27
34.65
14
34.60
134
34.55
96
34.50
212
34.45
38
34.40
135
34.35
85
34.30
112
34.25
69
34.20
197
34.15
187
34.10
221
34.05
52
34.00
409
33.95
114
33.90
252
33.85
187
33.80
213
33.75
50
33.70
31
33.65
43
33.60
34
33.55
3
33.50
4
33.45
4
33.40
10
33.35
20
33.30
20
33.25
29
33.20
32
33.15P1
535
33.10
34
33.05#
25
31.50
13
31.40
19
31.35
9
31.30
29
31.25
12
31.20
75
31.15
48
31.10
121
31.05
35
31.00
121
30.95
46
30.90
120
30.85
41
30.80S2
122
30.75
74
30.70
87
30.65
68
30.60
110
30.55
21
30.50S1
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
155
77.30
72
77.20
26
77.10
55
77.00
631
76.90
219
76.80
293
76.70
251
76.60
393
76.50
730
76.40
463
76.30
624
76.20
791
76.10
394
76.00
636
75.90
258
75.80
134
75.70
256
75.60
213
75.50
213
75.40
371
75.30
120
75.20
232
75.10
277
75.00
599
74.90
472
74.80
791
74.70
495
74.60
873
74.50P2
1,741
74.40
1,013
74.30
936
74.20
954
74.10
626
74.00P1
2,166
73.90
978
73.80
1,258
73.70#
816
73.60
705
73.50
1,350
73.40S2
1,397
73.30
693
73.20
1,171
73.10
709
73.00S1
1,801
72.90
532
72.80
489
72.70
422
72.60
621
72.50
899
72.40
510
72.30
424
72.20
474
72.10
663
72.00
1,136
71.90
219
71.80
227
71.70
84
71.60
154
71.50
140
71.40
49
71.30
67
71.20
57
71.10
45
71.00
133
70.90
18
70.80
16
70.70
9
70.60
20
70.50
2
70.30
10
70.20
21
70.10
42
70.00
30
69.50
39【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
64
42.40
64
42.35
3
42.30
38
42.25
28
42.20
180
42.15
16
42.10P2
363
42.05
54
42.00P1
589
41.95
59
41.90
153
41.85
26
41.80
78
41.75
20
41.70
141
41.65
12
41.60
116
41.55
61
41.50#
254
41.45
25
41.40
20
41.35
11
41.30
42
41.25
3
41.20
64
41.15
14
41.10
38
41.05
34
41.00S1
228
40.95
19
40.90S2
198
40.85
22
40.80
174
40.75
9
40.70
58
40.65
24
40.60
113
40.55
36
40.50
91
40.45
37
40.40
32
40.35
1
40.30
27
40.25
1
40.20
25
40.10
10
40.05
7
40.00
69
39.95
2
39.90
10
39.85
5
39.80
43
39.75
8
39.70
48
39.65
3
39.60
112
39.55
51
39.50
52
39.45
25
39.40
23
39.35
10
39.30
62
39.25
54
39.20
108
39.15
10
39.10
10
39.05
2
39.00
4
38.95
14
38.90
1
38.85
3
38.75
4
38.70
1
38.65
1
38.60
12
38.55
7
38.50
21
38.45
3
38.40
4
38.30
3
37.65
7【碩天
3617】 成交價
累計成交張數
59.90
8
59.80
43
59.70
11
59.60
24
59.50
55
59.40
37
59.30
54
59.20
74
59.10
82
59.00P2
139
58.90
104
58.80
116
58.70
65
58.60P1
149
58.50
137
58.40
66
58.30
37
58.20#
22
58.10
16
58.00
22
57.90
37
57.80
43
57.70
49
57.60
90
57.50
80
57.40
62
57.30
102
57.20
96
57.10
165
57.00S1
275
56.90
48
56.80
122
56.70
166
56.60S2
228
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
47.90
18
47.80P2
44
47.70
3
47.65P1
255
47.60
7
47.55
34
47.50#
222
47.45
23
47.40
22
47.30
82
47.25
21
47.20
115
47.15
26
47.10
279
47.05
42
47.00
452
46.95
66
46.90
112
46.85
41
46.80
182
46.75
66
46.70
59
46.65
7
46.50S1
956
46.45
31
46.40
47
46.35
90
46.30
190
46.25
87
46.20
119
46.15
22
46.00
58
45.40
96
45.15
1
43.95
7
43.90
31
43.85
27
43.80
139
43.75
45
43.70
53
43.65
59
43.60
144
43.55
63
43.50
189
43.45
55
43.40
162
43.35
172
43.30
217
43.25
83
43.20
358
43.15
210
43.10
436
43.05
161
43.00S2
632
42.95
142
42.90
305
42.85
104
42.80
187
42.75
31
42.70
81
42.65
22
42.60
97
42.55
49
42.50
176
42.45
30
42.40
60
42.35
16
42.30
119
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
72.40
15
72.30
2
72.20
3
72.00
257
71.90
197
71.80
19
71.70
18
71.60
47
71.50P2
301
71.40
27
71.30
3
71.20
32
71.10
10
71.00P1
392
70.90
94
70.80#
233
70.70
55
70.60S1
793
70.50
58
70.40
173
70.30
11
70.20
1
70.00
183
69.90
84
69.80
56
69.70
51
69.60
58
69.50
193
69.40
118
69.30
475
69.20
54
69.10
36
69.00
111
68.90
56
68.80
49
68.70
44
68.60
68
68.50
166
68.40
69
68.30
42
68.20
108
68.10
27
68.00
26
67.90
6
67.80
3
67.30
11
67.10
7
67.00
249
66.90
12
66.80
23
66.70
19
66.60
33
66.50
120
66.40
62
66.30
12
66.20
21
66.10
41
66.00
202
65.90
40
65.80
28
65.70
51
65.60
116
65.50
96
65.40
38
65.30
55
65.20
42
65.10
108
65.00
336
64.90
88
64.80
79
64.70
59
64.60
47
64.50
214
64.40
67
64.30
55
64.20
38
64.10
179
64.00
131
63.90
73
63.80
75
63.70
103
63.60
106
63.50
213
63.40
116
63.30
171
63.20
230
63.10S2
630
63.00
527
62.90
203
62.80
201
62.70
211
62.60
372
62.50
358
62.40
138
62.30
336
62.20
93
62.10
43
62.00
470
61.90
28
61.80
35
61.70
41
61.60
56
61.50
79【亞翔
6139】 成交價
累計成交張數
29.10
3
29.05P2
6
29.00P1
72
28.95#
63
28.90
51
28.85
16
28.80
43
28.75
88
28.70
190
28.65
55
28.60S1
405
28.55
128
28.50
143
28.45
69
28.40S2
276
28.35
263
28.30
142
28.25
50
28.20
142
28.15
122
28.10
187
28.05
65
28.00
64
27.95
30【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00
370
72.90
206
72.80
202
72.70
120
72.60
198
72.50P2
375
72.40
143
72.30
94
72.20
44
72.10
52
72.00
56
71.90
15
71.80
83
71.70
59
71.60
81
71.50
319
71.40
140
71.30
128
71.20
233
71.10
213
71.00P1
677
70.90
219
70.80
259
70.70
202
70.60
206
70.50
267
70.40
185
70.30
126
70.20
232
70.10
120
70.00
363
69.90
160
69.80
239
69.70
136
69.60
95
69.50
139
69.40
127
69.30
66
69.20
94
69.10#
125
69.00S1
293
68.90
46
68.80
90
68.70S2
164
68.60
82
68.50
61
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
922
22.60
582
22.55
1,979
22.50
1,028
22.45
540
22.40
1,561
22.35
1,348
22.30
1,196
22.25
1,066
22.20
2,288
22.15
1,764
22.10
2,347
22.05
1,620
22.00
2,220
21.95
1,997
21.90P2
2,616
21.85
2,208
21.80P1
3,250
21.75#
2,220
21.70
1,667
21.65
1,047
21.60
1,181
21.55
821
21.50S2
2,202
21.45
1,445
21.40
1,691
21.35
835
21.30
1,183
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
131
19.25
154
19.20
408
19.15
251
19.10
40
19.05
3
19.00
86
18.95
77
18.90
133
18.85
38
18.80
98
18.75
259
18.70
92
18.60
65
18.55
60
18.50
86
18.45
8
18.20
40【佳必琪
6197】 成交價
累計成交張數
25.95
15
25.90
74
25.85
31
25.80
33
25.75
222
25.70
223
25.65
116
25.60
302
25.55
154
25.50
355
25.45
388
25.40
232
25.35
416
25.30
534
25.25
202
25.20P1
782
25.15
440
25.10P2
557
25.05
208
25.00#
922
24.95
294
24.90S1
368
24.85
248
24.80S2
301
24.75
155
24.70
239
24.65
128
24.60
290
24.55
149
24.50
218
24.45
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.30
4
29.20
5
29.10
6
29.00P2
175
28.95
77
28.90
119
28.85
45
28.80P1
175
28.75
93
28.70
37
28.65
5
28.60
158
28.55#
20【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
108
12.15
38
12.10
126
12.05
284
12.00P1
405
11.95
40
11.90
36
11.85
35
11.80
124
11.75#
206
11.70S2
250
11.65
178
11.60S1
280
11.55
196
11.50
149
11.45
90
11.40
34
11.35
68
11.30
11
11.25
10【尖點
8021】 成交價
累計成交張數
18.80
225
18.75
268
18.70
772
18.65
375
18.60
810
18.55
1,452
18.50P1
2,168
18.45P2
1,697
18.40#
2,362
18.35
1,262
18.30
1,536
18.25
1,699
18.20S1
1,881
18.15S2
1,754
18.10
1,304
18.05
513
18.00
1,092
17.95
546
17.90
905
17.85
403
17.80
616
17.75
296
17.70
286
17.65
655
17.60
776
17.55
271
17.50
294
17.45
409
17.40
414
17.35
163
17.30
349
17.25
255
17.20
104
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
14.25
24
14.20
136
14.15
44
14.10
204
14.05
78
14.00P2
359
13.95
224
13.90P1
365
13.85#
164
13.80S1
196
13.75
2
13.70S2
47★ 資料來源：臺灣證券交易所 2013/5/13 15:19:32