回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月13日(1)

中央商情網/ 2013.05.13 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.65

-0.55

39.10

39.15

38.65

38.65

38.90

1,908,910

900

3,692,175

18.491102

亞泥  

37.45

-0.05

37.75

37.75

37.40

37.40

37.45

2,894,122

1,106

3,230,918

19.401103

嘉泥  

13.25

-0.10

13.20

13.30

13.20

13.25

13.30

246,175

83

776,828

0.001104

環泥  

18.20

-0.05

18.30

18.40

18.10

18.15

18.20

1,478,824

243

603,891

15.421108

幸福  

7.00

-0.03

7.03

7.05

7.00

7.00

7.02

152,921

58

404,738

16.281109

信大  

10.50

+0.05

10.60

10.60

10.50

10.50

10.55

61,000

21

421,000

50.001110

東泥  

14.25

-0.10

14.35

14.35

14.25

14.25

14.30

46,614

32

572,000

118.751201

味全  

47.00

0

47.00

47.05

46.10

46.95

47.00

995,885

531

506,062

31.541203

味王  

20.80

-0.40

21.20

21.20

20.70

20.80

20.90

229,242

129

240,000

49.521210

大成  

25.60

-0.30

25.90

26.00

25.55

25.60

25.65

1,188,632

596

566,457

18.291213

大飲  

24.25

-0.30

24.60

24.60

24.00

24.20

24.25

104,201

72

51,475

110.231215

卜蜂  

15.45

-0.15

15.60

15.60

15.45

15.40

15.45

456,640

161

232,026

11.621216

統一  

59.80

-0.30

59.80

60.00

59.00

59.70

59.80

3,716,759

1,663

4,862,474

23.451217

愛之味 

10.40

-0.05

10.45

10.50

10.35

10.40

10.45

2,997,979

384

497,689

104.001218

泰山  

14.70

-0.20

14.90

14.95

14.70

14.70

14.80

418,680

193

353,336

0.001219

福壽  

15.10

+0.05

15.05

15.10

14.95

15.05

15.10

34,763

19

307,047

0.001220

台榮  

10.60

-0.15

10.65

10.70

10.60

10.55

10.65

102,061

45

177,077

13.091225

福懋油 

13.10

-0.10

13.20

13.20

13.10

13.05

13.10

96,800

26

187,470

62.381227

佳格  

98.00

-3.00

100.00

101.00

97.80

98.00

98.10

2,101,612

1,665

574,897

25.001229

聯華  

19.90

-0.10

20.00

20.10

19.90

19.90

20.00

371,851

243

850,069

10.761231

聯華食 

41.80

-0.05

41.70

42.05

41.70

41.80

41.90

333,960

169

122,448

13.931232

大統益 

54.70

+0.40

54.40

54.80

54.40

54.60

54.70

140,970

85

159,974

19.751233

天仁  

48.30

-0.10

48.50

48.50

48.30

48.30

48.40

5,100

12

90,591

18.871234

黑松  

39.70

-0.25

40.00

40.05

39.70

39.70

39.75

1,286,005

674

535,828

2.621235

興泰  

25.15

-0.05

24.90

25.15

24.50

24.95

25.20

66,000

28

56,168

0.001236

宏亞  

26.35

+1.45

25.00

26.60

25.00

26.35

26.50

1,309,255

549

108,342

20.591301

台塑  

73.00

-1.00

74.00

74.10

73.00

73.00

73.10

2,824,846

1,767

6,120,904

29.201303

南亞  

60.90

-1.20

61.50

62.00

60.30

60.80

60.90

8,890,440

3,415

7,852,298

112.781304

台聚  

21.95

+0.05

21.95

22.10

21.75

21.95

22.00

2,635,607

1,043

1,142,602

13.721305

華夏  

17.15

+0.20

17.10

17.50

16.55

17.10

17.15

17,162,303

4,643

424,803

9.121307

三芳  

26.50

-0.05

26.55

26.55

26.40

26.50

26.55

35,250

39

353,456

13.251308

亞聚  

23.60

-0.20

24.00

24.00

23.55

23.60

23.70

689,887

344

469,676

17.881309

台達化 

9.62

-0.02

9.70

9.75

9.54

9.62

9.63

753,549

261

327,651

0.001310

台苯  

10.10

-0.05

10.15

10.20

10.10

10.10

10.15

1,213,825

298

502,733

0.001312

國喬  

15.40

-0.05

15.45

15.55

15.35

15.40

15.45

1,688,634

539

906,620

8.111312A 國喬特 

20.80

-0.15

20.95

20.95

20.80

20.85

20.95

2,000

2

20,000

0.001313

聯成  

15.65

+0.05

15.65

15.80

15.60

15.65

15.70

1,524,787

370

1,129,328

14.491314

中石化 

16.05

-0.10

16.20

16.35

16.00

16.00

16.05

14,006,647

3,958

2,319,989

26.311315

達新  

31.75

-0.25

31.55

31.90

31.40

31.75

31.80

393,156

175

220,000

41.781316

上曜  

13.00

+0.15

13.05

13.30

12.80

13.00

13.05

1,065,351

325

66,812

0.001319

東陽  

32.80

-0.20

33.20

33.75

32.60

32.80

33.00

3,162,066

1,261

577,050

23.261321

大洋  

30.65

-0.45

31.30

31.40

30.65

30.65

30.75

609,000

275

227,228

0.001323

永裕  

24.60

-0.25

25.10

25.10

24.50

24.55

24.60

341,473

209

82,788

10.881324

地球  

13.30

-0.15

13.55

13.60

13.30

13.30

13.35

132,000

64

75,121

26.601325

恆大  

20.10

-0.55

20.55

20.65

19.60

20.05

20.10

1,716,600

752

100,682

27.161326

台化  

73.40

-0.30

73.70

73.90

73.00

73.30

73.40

2,496,448

1,336

5,690,472

35.121337

F-再生 

81.00

+0.30

81.00

81.20

80.70

81.00

81.10

207,438

178

175,292

9.461338

F-廣華 

76.10

+0.30

76.00

76.30

76.00

76.00

76.20

29,000

21

71,000

17.301339

昭輝  

37.35

+0.40

37.40

37.50

37.00

37.30

37.35

84,055

44

65,925

14.591402

遠東新 

32.60

-0.10

32.70

32.70

32.45

32.60

32.65

2,935,798

1,242

5,044,133

18.841409

新纖  

9.31

-0.05

9.33

9.36

9.26

9.31

9.32

2,469,700

851

1,760,484

16.631410

南染  

23.80

-0.15

24.10

24.10

23.75

23.80

23.90

366,400

107

90,000

18.591413

宏洲  

3.97

-0.03

4.03

4.03

3.95

3.95

3.99

198,000

32

170,187

0.001414

東和  

9.06

-0.12

9.16

9.16

9.06

9.06

9.13

654,086

159

220,000

21.571416

廣豐  

17.55

-0.15

17.60

17.75

17.55

17.55

17.60

329,231

172

384,848

5.641417

嘉裕  

9.55

-0.03

9.65

9.65

9.51

9.55

9.56

1,061,776

332

379,883

21.221418

東華  

5.40

-0.03

5.43

5.43

5.37

5.37

5.42

22,001

9

131,927

0.001419

新紡  

39.80

+0.75

39.05

39.80

38.90

39.75

39.80

584,787

223

300,041

67.461423

利華  

6.97

-0.03

6.99

7.00

6.97

6.96

6.99

25,000

10

175,000

0.001432

大魯閣 

28.45

+0.90

28.80

28.80

27.90

28.45

28.50

1,293,916

614

53,870

4.321434

福懋  

27.85

-0.10

27.95

27.95

27.50

27.75

27.85

585,682

358

1,684,664

19.481435

中福  

5.71

-0.04

5.75

5.77

5.65

5.68

5.71

184,012

75

139,780

571.001436

福益  

53.30

-0.10

53.40

53.40

53.10

53.10

53.30

15,000

15

60,000

0.001437

勤益  

16.35

0

16.25

16.35

16.20

16.30

16.40

161,321

61

203,964

272.501438

裕豐  

3.77

-0.28

3.77

3.77

3.77

0.00

3.77

7,000

1

102,411

31.421439

中和  

15.60

-0.30

15.90

16.20

15.35

15.60

15.70

335,450

165

92,000

0.001440

南紡  

14.50

-0.25

14.80

14.80

14.45

14.50

14.55

1,637,244

693

1,569,096

33.721441

大東  

9.80

-0.01

9.82

9.94

9.74

9.76

9.80

308,065

112

89,992

108.891442

名軒  

28.80

0

28.80

29.05

28.60

28.70

28.80

243,700

136

206,438

18.701443

立益  

4.99

-0.05

5.05

5.13

4.94

4.96

4.99

46,000

29

135,343

0.001444

力麗  

10.50

-0.05

10.55

10.55

10.45

10.45

10.50

406,362

151

911,717

12.071445

大宇  

7.16

-0.01

7.19

7.19

7.14

7.14

7.16

123,152

24

138,667

42.121446

宏和  

28.50

-0.20

28.65

28.70

28.30

28.50

28.60

178,455

79

138,621

0.001447

力鵬  

11.00

0

11.00

11.10

10.90

11.00

11.05

1,015,412

212

754,060

220.001449

佳和  

2.10

0

2.07

2.11

2.07

2.08

2.10

26,106

11

187,194

0.001451

年興  

24.75

+0.95

23.80

24.80

23.80

24.70

24.75

3,941,437

1,480

433,125

14.141452

宏益  

9.90

0

9.90

9.94

9.86

9.87

9.90

145,416

46

132,641

15.001453

大將  

10.60

-0.10

10.70

10.70

10.50

10.55

10.60

180,861

55

77,360

6.581454

台富  

7.07

+0.02

7.04

7.07

7.00

7.03

7.06

113,060

34

140,309

0.001455

集盛  

8.90

+0.07

9.03

9.03

8.87

8.90

8.94

1,231,775

426

605,706

0.001456

怡華  

2.65

-0.15

2.65

2.65

2.65

2.65

2.94

15,865

3

167,500

0.001457

宜進  

7.37

-0.03

7.40

7.45

7.35

7.37

7.40

213,994

78

317,874

368.501459

聯發  

8.04

+0.04

8.01

8.04

8.00

8.00

8.04

93,014

28

358,628

0.001460

宏遠  

6.97

-0.01

6.98

6.98

6.90

6.92

6.97

306,572

100

471,189

5.241463

強盛  

13.35

-0.15

13.45

13.45

13.15

13.25

13.35

693,028

195

188,410

0.001464

得力  

10.00

+0.12

9.88

10.10

9.88

10.00

10.05

179,005

72

216,896

34.481465

偉全  

13.75

-0.10

13.80

13.90

13.75

13.70

13.75

80,290

39

86,339

14.321466

聚隆  

18.55

-0.30

18.90

18.90

18.55

18.55

18.70

100,437

61

95,261

18.371467

南緯  

11.70

-0.15

11.85

11.90

11.70

11.70

11.85

100,136

54

168,209

11.041468

昶和  

10.20

+0.24

9.96

10.60

9.96

10.00

10.20

32,333

24

160,405

0.001469

理隆  

9.10

-0.03

9.07

9.10

9.05

9.09

9.13

7,000

7

124,600

47.891470

大統染 

13.45

0

14.00

14.00

13.45

12.90

13.45

48,800

15

85,767

79.121471

首利  

9.50

0

9.70

9.70

9.50

9.50

9.51

502,036

193

201,467

0.001472

三洋紡 

14.45

-0.50

14.95

14.95

14.35

14.45

14.60

145,000

79

59,500

0.001473

台南  

32.80

-1.20

34.00

34.00

32.70

32.80

32.85

874,352

504

146,822

27.331474

弘裕  

6.98

-0.02

7.05

7.05

6.98

6.97

7.03

107,000

41

137,874

0.001475

本盟  

8.63

-0.59

8.90

8.98

8.63

8.63

8.78

17,200

12

32,516

0.001476

儒鴻   180.50

-1.50

183.50

186.00

180.50

180.50

181.00

1,417,170

977

246,028

24.791477

聚陽   120.50

+0.50

120.00

121.00

118.00

120.50

121.00

788,713

601

165,567

16.971503

士電  

35.70

-0.20

35.90

35.90

35.70

35.65

35.80

281,256

74

520,972

19.401504

東元  

28.50

+0.50

28.00

28.55

28.00

28.50

28.55

9,091,161

2,916

1,872,717

17.591506

正道  

14.35

+0.10

14.45

14.55

14.25

14.35

14.40

447,170

143

122,251

0.001507

永大  

68.00

-0.70

69.50

70.70

68.00

68.00

68.10

1,770,426

1,187

410,820

17.941512

瑞利  

7.68

-0.09

7.72

7.78

7.68

7.68

7.72

368,187

64

181,802

38.401513

中興電 

17.15

+0.10

17.10

17.25

17.00

17.10

17.15

2,113,634

583

480,000

14.781514

亞力  

9.78

+0.12

9.70

9.82

9.70

9.74

9.79

562,001

188

201,067

16.861515

力山  

8.90

-0.05

8.90

8.90

8.75

8.89

8.90

496,331

109

181,473

22.251516

川飛  

11.80

0

11.80

11.80

11.80

11.70

12.00

2,378

4

18,314

0.001517

利奇  

14.55

-0.20

14.75

14.80

14.55

14.55

14.60

1,169,075

436

227,825

12.441519

華城  

14.95

+0.95

14.75

14.95

14.50

14.95

0.00

4,668,029

1,543

261,058

55.371521

大億  

47.90

-0.70

48.50

48.60

47.50

47.90

48.00

218,330

149

76,230

13.091522

堤維西 

11.50

+0.25

11.20

11.50

11.20

11.35

11.50

595,432

219

314,261

0.001524

耿鼎  

7.29

-0.08

7.36

7.38

7.28

7.30

7.32

212,441

43

162,414

0.001525

江申  

42.50

-0.55

43.15

43.25

42.30

42.50

42.75

129,530

78

69,245

9.571526

日馳  

7.83

-0.07

7.83

7.83

7.82

7.83

7.89

14,449

8

50,000

27.961527

鑽全  

23.40

+1.20

22.30

23.40

22.10

23.35

23.40

1,474,453

628

153,289

61.581528

恩德  

13.70

-0.10

13.85

14.00

13.70

13.70

13.80

521,455

154

147,000

22.101529

樂士  

2.54

+0.14

2.40

2.55

2.40

2.40

2.53

81,000

11

159,708

0.001530

亞崴  

31.60

-0.15

31.90

31.90

31.40

31.50

31.60

31,515

22

94,952

10.751531

高林股 

22.45

-0.20

22.80

22.95

22.15

22.40

22.45

1,632,136

614

193,151

13.281532

勤美  

39.90

0

40.00

40.35

39.80

39.85

39.90

3,250,201

1,033

378,369

22.421533

車王電 

16.75

+0.05

16.75

17.10

16.70

16.70

16.85

115,000

65

96,415

21.201535

中宇  

82.20

-1.00

83.20

83.20

82.20

82.20

82.40

160,999

102

118,576

15.221536

和大  

20.50

-0.10

20.65

20.80

20.30

20.50

20.60

431,618

182

158,300

14.441537

廣隆  

67.60

+1.40

67.00

67.70

66.50

67.50

67.60

2,168,520

1,025

81,585

8.921538

正峰新 

14.70

-0.40

15.20

15.20

14.70

14.70

14.80

162,300

99

162,011

0.001539

巨庭  

8.70

+0.13

8.60

8.70

8.60

8.70

8.74

94,000

31

65,370

0.001540

喬福  

17.15

0

17.15

17.20

17.00

17.15

17.20

141,361

69

85,473

14.411541

錩泰  

9.98

-0.02

9.98

9.98

9.98

9.96

10.05

18,121

8

78,800

0.001560

中砂  

53.40

-0.20

53.70

54.20

53.30

53.40

53.50

480,912

314

141,000

16.081582

信錦  

53.40

-3.60

56.70

56.70

53.10

53.40

53.50

6,167,283

3,144

142,251

10.111583

程泰  

40.60

-0.90

41.50

41.50

40.60

40.60

40.85

51,313

25

97,968

9.691589

F-永冠 

38.40

-0.60

38.95

38.95

38.40

38.35

38.45

93,185

54

100,889

10.461590

F-亞德  170.00

-0.50

169.00

170.50

168.50

170.00

170.50

829,500

635

149,999

23.711603

華電  

11.30

-0.20

11.60

11.60

11.25

11.30

11.35

792,985

179

342,300

8.501604

聲寶  

10.05

-0.15

10.15

10.15

10.05

10.05

10.10

778,062

235

564,100

10.361605

華新  

9.09

0

9.09

9.15

9.07

9.09

9.10

4,348,649

1,162

3,616,000

0.001608

華榮  

11.35

+0.05

11.30

11.35

11.30

11.30

11.35

263,132

84

632,773

9.381609

大亞  

7.17

-0.01

7.19

7.20

7.12

7.17

7.18

427,679

112

580,180

32.591611

中電  

16.90

-0.05

16.80

16.95

16.80

16.80

16.90

172,515

68

398,439

67.601612

宏泰  

9.65

-0.02

9.67

9.67

9.60

9.65

9.66

120,616

53

324,151

43.861613

台一  

4.80

0

4.80

4.89

4.80

4.80

4.83

253,835

107

200,000

0.001614

三洋電 

33.90

0

34.00

34.00

33.65

33.75

33.90

151,195

72

316,604

34.241615

大山  

10.85

-0.15

10.90

10.95

10.85

10.85

10.90

37,250

22

111,861

14.281616

億泰  

5.53

-0.09

5.60

5.60

5.53

5.53

5.58

114,180

33

194,148

79.001617

榮星  

10.55

-0.30

11.10

11.10

10.30

10.50

10.55

178,859

77

144,233

0.001618

合機  

11.70

-0.15

11.80

12.20

11.50

11.70

11.75

5,974,660

1,011

240,864

9.831626

F-艾美 

73.70

-0.20

73.90

74.00

72.60

73.50

73.90

164,000

114

122,494

16.381701

中化  

20.90

-0.05

21.10

21.10

20.90

20.90

20.95

910,460

407

298,081

19.351702

南僑  

31.60

-0.50

32.00

32.10

31.45

31.60

31.65

1,853,712

747

294,132

17.561704

榮化  

36.50

+0.10

36.40

36.60

35.90

36.45

36.50

834,877

609

853,242

50.691707

葡萄王  118.00

+3.00

115.00

118.50

114.00

117.50

118.00

1,641,933

1,310

130,235

24.841708

東鹼  

31.90

-0.10

32.00

32.15

31.90

31.90

31.95

231,015

96

157,839

11.081709

和益  

14.90

-0.10

15.00

15.00

14.90

14.90

14.95

195,618

70

429,932

15.681710

東聯  

32.30

-0.60

32.90

33.05

31.85

32.30

32.35

5,640,427

2,772

885,703

24.471711

永光  

20.85

-0.20

21.05

21.05

20.85

20.85

20.90

669,899

290

450,637

18.781712

興農  

15.05

+0.10

15.00

15.30

14.95

15.00

15.05

2,903,607

833

333,692

12.241713

國化  

14.35

0

14.40

14.45

14.35

14.35

14.40

20,156

20

150,951

27.601714

和桐  

14.40

-0.10

14.50

14.50

14.35

14.40

14.45

1,411,535

471

869,471

20.001715

亞化  

15.50

+0.20

15.30

15.55

15.15

15.45

15.50

1,960,190

484

320,001

16.851717

長興  

25.70

-0.30

26.10

26.15

25.55

25.65

25.70

913,617

605

992,397

20.241718

中纖  

12.60

-0.05

12.70

12.75

12.40

12.55

12.60

6,975,205

1,085

1,410,590

34.051720

生達  

28.20

-0.20

28.40

28.40

28.20

28.20

28.25

236,384

135

168,418

17.521721

三晃  

8.07

-0.19

8.26

8.26

8.07

8.07

8.12

153,000

57

73,676

0.001722

台肥  

73.30

-0.80

74.30

74.60

73.00

73.30

73.40

4,255,898

2,057

980,000

21.501723

中碳   146.00

-2.00

148.00

148.50

146.00

146.00

146.50

227,079

169

236,904

17.021724

台硝  

18.50

-0.20

18.90

18.90

18.50

18.50

18.65

78,475

61

127,813

10.631725

元禎  

13.80

+0.05

13.70

13.90

13.60

13.70

13.85

13,000

11

182,500

0.001726

永記  

80.00

-1.30

81.20

81.30

79.60

79.70

80.00

218,745

150

162,000

14.841727

中華化 

18.00

-0.15

18.10

18.10

18.00

18.00

18.05

100,840

53

93,500

14.881729

必翔  

33.45

-0.20

33.65

33.65

33.20

33.40

33.45

460,000

219

187,414

0.001730

花仙子 

19.05

+0.25

18.85

19.10

18.85

19.00

19.10

188,163

103

53,481

11.911731

美吾華 

15.55

+0.05

15.55

15.60

15.45

15.50

15.55

313,029

122

132,915

34.561732

毛寶  

14.00

-0.15

14.10

14.20

14.00

14.00

14.10

232,051

104

42,443

0.001733

五鼎  

82.80

+1.70

81.10

83.10

81.00

82.60

82.80

846,605

542

98,531

15.591734

杏輝  

37.55

-0.15

37.90

38.00

37.55

37.55

37.60

1,588,509

861

149,325

46.361735

日勝化 

12.35

-0.10

12.30

12.45

12.30

12.35

12.40

51,000

21

102,388

12.231736

喬山  

78.10

-0.40

78.50

78.90

77.60

77.60

78.10

133,070

81

200,381

18.251737

臺鹽  

27.60

0

27.50

28.10

27.50

27.60

27.65

1,321,253

607

278,095

98.571762

中化生 

48.05

-1.40

46.80

48.75

46.80

48.05

48.35

475,005

325

77,560

21.261773

勝一  

43.20

-0.80

44.20

44.20

43.20

43.20

43.30

366,005

197

133,500

10.641789

神隆  

71.00

0

71.50

71.60

70.50

71.00

71.10

2,460,474

1,253

649,930

36.221802

台玻  

29.20

-0.80

30.00

30.00

29.15

29.20

29.25

666,755

343

2,378,060

0.001805

寶徠  

13.50

+0.05

13.45

13.60

13.45

13.50

13.65

75,107

32

80,265

10.381806

冠軍  

10.10

-0.15

10.20

10.25

10.10

10.10

10.15

392,877

130

437,335

0.001808

潤隆  

34.50

-0.25

34.75

34.75

34.35

34.40

34.50

277,031

153

144,699

7.891809

中釉  

13.75

-0.20

14.00

14.05

13.75

13.75

13.80

342,570

147

189,820

21.481810

和成  

8.95

+0.02

9.01

9.03

8.92

8.95

8.98

334,000

119

369,853

74.581902

台紙  

9.43

-0.12

9.55

9.55

9.42

9.42

9.43

574,007

181

402,000

0.001903

士紙  

44.40

-0.35

44.30

44.50

44.00

44.30

44.40

77,559

53

260,039

0.001904

正隆  

13.30

-0.05

13.40

13.40

13.20

13.25

13.30

545,426

326

1,073,368

12.671905

華紙  

9.67

-0.01

9.68

9.72

9.66

9.66

9.67

680,523

169

1,257,835

0.001906

寶隆  

7.04

-0.09

7.13

7.13

7.00

7.02

7.08

59,000

22

151,000

0.001907

永豐餘 

14.35

-0.05

14.40

14.45

14.30

14.35

14.40

1,235,628

304

1,660,371

21.741909

榮成  

9.83

+0.03

9.80

9.85

9.71

9.83

9.84

630,423

175

687,113

14.462002

中鋼  

25.90

-0.05

25.95

25.95

25.65

25.85

25.90

9,828,124

4,074

15,272,476

66.412002A 中鋼特 

0.00

0

0.00

0.00

0.00

40.65

41.90

0

0

38,268

0.002006

東鋼  

28.65

-0.15

28.55

28.75

28.55

28.65

28.70

913,752

562

991,771

16.282007

燁興  

6.70

-0.13

6.78

6.78

6.63

6.65

6.70

275,297

135

630,651

0.002008

高興昌 

7.92

-0.02

8.00

8.00

7.90

7.92

7.99

69,036

16

423,826

0.002009

第一銅 

8.95

-0.05

9.00

9.01

8.95

8.95

8.99

70,014

26

359,622

179.002010

春源  

11.30

-0.10

11.40

11.40

11.30

11.30

11.35

193,839

98

647,655

18.832012

春雨  

11.00

-0.10

11.35

11.35

11.00

11.00

11.10

151,992

23

287,774

0.002013

中鋼構 

36.30

+0.15

36.20

36.30

36.00

36.30

36.35

326,980

192

160,903

11.862014

中鴻  

8.45

-0.12

8.57

8.57

8.44

8.45

8.46

1,503,964

462

1,435,544

0.002015

豐興  

52.70

-0.70

53.10

53.10

52.70

52.70

52.90

104,600

84

581,599

18.962017

官田鋼 

7.10

0

7.07

7.15

7.03

7.06

7.11

670,111

191

388,095

0.002020

美亞  

12.45

0

12.45

12.50

12.35

12.35

12.45

224,467

63

262,533

29.642022

聚亨  

5.60

-0.05

5.71

5.71

5.60

5.60

5.63

1,040,731

178

498,349

0.002023

燁輝  

8.27

-0.03

8.33

8.33

8.24

8.27

8.28

720,411

197

1,635,342

0.002024

志聯  

6.00

-0.09

6.07

6.08

6.00

5.96

6.04

88,000

25

109,550

0.002025

千興  

3.98

-0.02

4.00

4.00

3.92

3.96

3.98

407,497

137

322,834

0.002027

大成鋼 

14.70

-0.10

14.90

14.90

14.60

14.70

14.75

660,010

202

708,180

25.792028

威致  

5.15

-0.08

5.25

5.29

5.14

5.15

5.22

582,376

100

265,000

0.002029

盛餘  

18.05

-0.10

18.10

18.20

18.00

18.00

18.05

173,080

55

321,180

37.602030

彰源  

9.15

+0.07

9.12

9.20

9.09

9.12

9.15

540,286

133

272,881

0.002031

新光鋼 

18.60

-0.10

18.70

18.75

18.55

18.55

18.60

344,538

231

276,802

0.002032

新鋼  

10.35

+0.05

10.30

10.40

10.30

10.35

10.40

117,191

49

130,521

129.382033

佳大  

11.45

-0.05

11.50

11.50

11.30

11.30

11.45

66,180

27

80,694

22.902034

允強  

16.45

+0.35

16.35

16.50

16.25

16.40

16.45

902,186

377

370,118

12.462038

海光  

10.05

-0.10

10.10

10.10

10.05

10.05

10.10

92,000

43

172,632

25.772049

上銀   197.50

-14.50

198.00

200.00

197.50

0.00

197.50

5,148,357

3,887

246,427

24.292059

川湖   239.50

0

241.00

242.50

235.00

239.00

239.50

467,118

363

92,321

20.942062

橋椿  

47.50

+0.50

47.50

48.80

47.50

47.50

47.55

3,720,240

1,209

163,000

18.202101

南港  

35.25

-0.55

36.00

36.00

35.20

35.20

35.25

1,821,407

733

878,945

130.562102

泰豐  

19.80

-0.40

20.20

20.20

19.80

19.80

19.85

1,445,269

521

403,166

18.502103

台橡  

58.80

-0.20

59.20

59.20

58.20

58.50

58.80

506,773

368

786,390

19.862104

中橡  

31.85

-0.10

31.95

32.00

31.80

31.85

31.90

536,970

236

549,224

11.332105

正新   100.00

+0.20

99.50

100.00

98.80

99.90

100.00

3,598,875

1,546

2,818,622

17.732106

建大  

59.00

+0.50

59.00

59.50

58.60

59.00

59.10

2,675,573

1,460

733,680

16.392107

厚生  

24.35

+0.05

24.50

24.55

24.20

24.35

24.40

3,280,113

932

497,189

8.992108

南帝  

19.90

-0.10

20.00

20.20

19.90

19.90

20.00

246,334

108

380,030

21.172109

華豐  

8.75

-0.25

9.06

9.08

8.72

8.75

8.79

2,231,523

465

322,356

0.002114

鑫永銓 

87.90

-0.10

88.00

88.20

87.10

87.90

88.00

92,233

69

61,386

11.782201

裕隆  

52.20

+0.20

53.00

53.30

52.20

52.20

52.30

4,803,843

2,295

1,572,919

27.622204

中華  

28.10

+0.45

28.55

28.60

28.00

28.05

28.10

3,261,499

1,447

1,384,050

18.012206

三陽  

26.45

+0.40

26.55

26.75

26.25

26.45

26.55

2,908,099

1,250

896,376

66.132207

和泰車  292.50

+5.50

290.00

298.00

290.00

292.50

294.00

486,341

408

546,179

21.262208

台船  

19.70

-0.10

19.90

19.90

19.60

19.70

19.75

1,120,120

498

743,565

20.742227

裕日車  286.50

+4.00

287.00

289.00

285.00

286.00

286.50

431,110

331

300,000

17.442231

為升  

83.50

0

84.00

84.00

82.20

83.50

83.60

63,030

44

60,589

17.922301

光寶科 

51.60

+0.30

51.00

52.00

51.00

51.50

51.60

4,111,394

2,019

2,295,999

15.542302

麗正  

4.48

+0.11

4.33

4.65

4.33

4.48

4.52

519,449

133

160,002

0.002303

聯電  

13.05

+0.45

12.80

13.10

12.80

13.00

13.05 309,283,611

31,631

12,952,049

21.052305

全友  

3.78

+0.24

3.78

3.78

3.77

3.78

0.00

1,092,117

230

205,660

0.002308

台達電  146.00

+1.00

146.00

146.50

144.50

145.50

146.00

2,104,461

1,248

2,426,016

21.282311

日月光 

25.50

-0.40

25.90

25.90

25.50

25.50

25.55

10,291,656

3,097

7,607,502

14.492312

金寶  

7.77

+0.50

7.69

7.77

7.56

7.77

0.00

12,159,945

2,197

1,458,233

86.332313

華通  

11.10

-0.05

11.15

11.30

11.10

11.10

11.15

11,062,707

2,240

1,191,820

15.212314

台揚  

17.25

-0.40

17.70

17.70

17.25

17.25

17.30

921,240

449

271,429

0.002315

神達  

10.25

-0.10

10.30

10.45

10.25

10.20

10.25

3,081,178

538

1,529,829

25.632316

楠梓電 

12.00

-0.05

12.00

12.10

12.00

12.00

12.05

985,950

102

318,688

10.082317

鴻海  

79.60

-0.90

80.80

81.30

79.60

79.60

79.70

53,746,618

20,228

11,835,866

9.942321

東訊  

2.01

0

2.01

2.01

2.01

2.01

2.05

13,059

8

297,331

0.002323

中環  

5.17

-0.07

5.26

5.28

5.17

5.17

5.18

8,374,502

1,506

2,712,909

0.002324

仁寶  

18.85

+0.05

18.80

18.85

18.70

18.80

18.85

11,207,276

3,607

4,412,652

12.822325

矽品  

35.30

+0.30

34.50

35.40

34.45

35.25

35.30

8,847,997

2,523

3,116,361

19.292327

國巨  

10.30

-0.10

10.30

10.40

10.25

10.30

10.35

4,609,643

877

2,205,308

21.462328

廣宇  

23.50

-0.35

23.95

24.00

23.50

23.45

23.60

603,169

379

509,413

29.752329

華泰  

5.66

-0.26

5.95

5.98

5.60

5.65

5.66

5,043,481

1,160

806,015

566.002330

台積電  114.50

0

115.00

115.50

114.00

114.50

115.00

18,263,266

3,993

25,924,435

17.862331

精英  

12.45

-0.30

12.80

12.85

12.35

12.45

12.50

13,721,377

2,635

1,183,193

40.162332

友訊  

17.05

-0.25

17.15

17.25

17.05

17.05

17.10

2,068,149

687

647,580

13.642337

旺宏  

8.02

-0.05

8.10

8.10

8.01

8.02

8.03

8,184,999

2,291

3,521,462

0.002338

光罩  

10.30

0

10.30

10.40

10.25

10.25

10.30

474,593

162

262,713

20.202340

光磊  

12.20

0

12.30

12.35

12.10

12.15

12.20

1,392,999

512

525,954

19.682342

茂矽  

6.75

-0.06

6.80

6.81

6.65

6.72

6.75

1,178,656

417

372,254

0.002344

華邦電 

8.45

+0.18

8.27

8.50

8.27

8.43

8.45

22,808,576

4,131

3,685,601

0.002345

智邦  

17.45

-0.30

17.75

17.80

17.35

17.45

17.50

2,033,004

795

524,177

10.452347

聯強  

50.00

-0.50

50.30

50.30

49.70

50.00

50.10

3,347,166

1,583

1,583,886

13.622348

力廣  

0.00

0

0.00

0.00

0.00

34.80

39.30

1,141

7

17,600

0.002349

錸德  

3.89

-0.06

3.95

3.96

3.88

3.89

3.90

6,700,609

1,152

2,615,427

0.002351

順德  

27.60

-0.25

27.85

27.85

27.50

27.60

27.70

110,000

62

175,558

17.812352

佳世達 

7.20

-0.06

7.26

7.28

7.19

7.20

7.21

3,760,277

803

1,966,781

0.002353

宏碁  

23.90

-0.20

23.90

24.20

23.90

23.90

24.00

8,382,845

2,745

2,834,726

0.002354

鴻準  

80.30

-0.50

80.10

81.30

80.10

80.30

80.40

3,571,899

1,934

1,237,015

11.862355

敬鵬  

38.10

+0.35

38.20

38.70

37.80

38.10

38.15

1,266,285

655

397,495

9.772356

英業達 

12.30

+0.25

12.20

12.30

12.10

12.25

12.30

6,536,156

1,761

3,587,475

13.672357

華碩   339.00

-7.00

344.50

344.50

337.50

338.50

339.00

2,279,802

1,578

752,760

11.382358

美格  

11.80

-0.20

12.00

12.00

11.75

11.80

11.90

294,144

95

65,000

0.002359

所羅門 

13.25

+0.05

13.25

13.55

13.15

13.25

13.35

486,482

222

188,057

147.222360

致茂  

63.80

0

63.80

64.00

63.30

63.60

63.80

418,999

158

376,759

25.322361

鴻友  

1.74

0

1.73

1.74

1.67

1.66

1.75

10,999

15

72,463

174.002362

藍天  

54.00

-0.60

54.60

54.60

53.30

54.00

54.10

932,385

583

700,967

27.002363

矽統  

10.00

-0.05

10.10

10.15

9.97

10.00

10.05

2,002,641

477

627,732

0.002364

倫飛  

3.11

-0.01

3.12

3.17

3.10

3.11

3.12

376,550

120

190,144

0.002365

昆盈  

9.26

-0.10

9.37

9.38

9.26

9.26

9.28

407,157

128

305,107

38.582367

燿華  

9.60

0

9.60

9.70

9.55

9.60

9.61

810,093

212

571,793

0.002368

金像電 

6.20

+0.09

6.13

6.28

6.11

6.20

6.21

4,568,784

816

564,912

0.002369

菱生  

17.10

-0.10

17.40

17.45

17.10

17.10

17.15

1,312,221

496

380,102

17.102371

大同  

7.26

-0.04

7.30

7.33

7.25

7.26

7.27

4,515,046

713

2,339,536

0.002373

震旦行 

53.80

-0.50

54.00

54.20

53.60

53.80

54.30

239,232

218

337,432

15.152374

佳能  

26.35

-0.50

26.80

26.80

26.15

26.30

26.35

3,392,456

1,417

448,830

8.752375

智寶  

7.43

+0.13

7.35

7.60

7.20

7.43

7.45

1,512,713

493

192,296

0.002376

技嘉  

28.00

+0.20

27.80

28.00

27.80

28.00

28.05

448,828

234

625,891

11.292377

微星  

14.35

0

14.35

14.45

14.25

14.35

14.40

1,302,498

323

844,856

14.072379

瑞昱  

88.10

+0.80

87.50

88.10

86.50

88.00

88.10

2,723,847

1,772

498,779

19.492380

虹光  

8.17

-0.09

8.25

8.26

8.15

8.17

8.20

217,179

65

220,210

0.002382

廣達  

61.60

-1.50

62.40

62.50

61.50

61.60

61.70

5,510,517

2,808

3,848,747

10.272383

台光電 

28.00

-0.30

28.30

28.35

27.80

27.95

28.00

4,960,194

1,677

308,388

8.512384

勝華  

14.70

-0.15

14.85

14.90

14.65

14.70

14.75

17,732,783

4,069

1,847,778

0.002385

群光  

82.20

-0.20

83.50

83.50

82.20

82.20

82.50

938,748

535

675,778

13.682387

精元  

11.95

-0.10

12.10

12.10

11.90

11.90

12.00

79,726

48

369,780

0.002388

威盛  

19.70

-0.25

19.70

20.05

19.60

19.65

19.70

722,076

389

493,303

0.002390

云辰  

18.70

-0.10

18.90

18.90

18.55

18.70

18.75

1,303,464

621

215,303

467.502392

正崴  

60.20

-0.40

60.60

60.70

60.10

60.20

60.30

1,509,752

930

494,165

15.202393

億光  

48.35

-0.55

48.70

49.00

48.10

48.30

48.35

2,385,439

1,306

419,201

37.192395

研華   139.50

-0.50

140.00

141.00

138.50

138.50

139.50

195,199

174

563,997

22.722397

友通  

28.50

-0.05

28.85

28.85

28.50

28.50

28.60

83,853

59

114,839

15.162399

映泰  

11.25

-0.05

11.30

11.40

11.05

11.20

11.25

643,714

233

178,100

20.452401

凌陽  

9.23

-0.05

9.28

9.36

9.23

9.22

9.24

1,100,856

296

596,909

0.002402

毅嘉  

15.60

0

15.60

15.70

15.35

15.60

15.65

1,652,571

672

332,043

50.322404

漢唐  

30.80

+0.45

30.60

31.40

30.45

30.75

30.80

2,914,811

1,340

238,233

13.632405

浩鑫  

11.95

-0.25

12.20

12.30

11.90

11.95

12.00

1,357,001

484

290,131

12.712406

國碩  

23.10

0

23.30

23.35

22.90

23.10

23.15

5,172,026

1,706

291,965

385.002408

南科  

5.62

+0.22

5.40

5.70

5.40

5.62

5.63

4,416,297

407

4,034,575

0.002409

友達  

13.35

+0.10

13.25

13.40

13.15

13.30

13.35

72,122,845

9,592

8,827,045

0.002412

中華電 

95.90

-0.10

96.00

96.20

95.40

95.70

95.90

5,174,255

2,015

7,757,446

18.662413

環科  

9.65

-0.20

9.96

10.05

9.65

9.65

9.68

1,086,000

266

127,359

0.002414

精技  

14.90

0

14.85

14.95

14.80

14.80

14.90

178,723

63

161,735

11.642415

錩新  

14.35

-0.10

14.45

14.60

14.35

14.35

14.40

303,843

107

85,693

6.932417

圓剛  

13.35

-0.10

13.45

13.45

13.30

13.30

13.35

414,410

250

206,945 1335.002419

仲琦  

16.20

0

16.20

16.30

16.20

16.20

16.25

619,154

203

214,701

11.332420

新巨  

24.90

-0.80

25.50

25.70

24.80

24.85

25.00

1,632,436

669

152,648

11.532421

建準  

18.50

-0.40

18.95

18.95

18.35

18.50

18.65

144,623

102

250,929

21.762423

固緯  

17.60

-0.20

17.75

17.80

17.60

17.60

17.70

27,576

16

116,690

17.962424

隴華  

0.00

0

0.00

0.00

0.00

27.50

28.00

1,521

5

30,000

0.002425

承啟  

44.40

-0.15

44.55

44.95

44.00

44.40

44.45

46,806

38

93,570

51.032426

鼎元  

7.77

-0.13

7.90

7.99

7.75

7.77

7.79

1,192,924

366

361,017

0.002427

三商電 

8.61

-0.24

8.85

8.85

8.61

8.61

8.67

503,667

184

190,314

430.502428

興勤  

31.40

0

31.40

31.55

31.15

31.35

31.40

235,500

124

126,948

9.262429

銘旺科 

36.35

+0.85

36.35

36.35

36.35

33.35

36.90

1,016

2

20,800

5.432430

燦坤  

46.75

-0.65

47.40

47.40

46.65

46.70

46.80

431,843

276

167,463

10.822431

聯昌  

7.73

+0.05

7.68

7.74

7.61

7.70

7.74

221,226

70

110,927

0.002433

互盛電 

35.60

+0.10

35.60

36.00

35.60

35.55

35.60

101,095

70

144,496

11.412434

統懋  

6.76

-0.06

6.72

6.99

6.60

6.76

6.77

1,041,074

319

82,560

0.002436

偉詮電 

13.70

-0.25

13.90

14.10

13.70

13.70

13.75

785,497

364

246,000

171.252437

旺詮  

31.75

-0.50

32.10

32.15

31.75

31.75

31.85

94,143

41

60,768

11.422438

英誌  

0.00

0

0.00

0.00

0.00

3.03

3.18

2,974

9

48,494

0.002439

美律  

50.50

-1.60

51.20

51.70

50.00

50.50

50.60

2,269,191

1,021

165,856

17.412440

太空梭 

6.90

+0.01

6.84

6.90

6.77

6.86

6.89

11,190

11

139,117

0.002441

超豐  

24.20

-0.15

24.30

24.45

24.20

24.20

24.30

282,520

158

554,072

10.802442

新美齊 

9.29

+0.24

9.00

9.32

9.00

9.29

9.30

707,831

234

156,400

12.222443

新利虹 

1.50

-0.06

1.50

1.54

1.47

1.48

1.50

134,253

24

354,037

0.002444

友旺  

6.16

-0.04

6.23

6.29

6.15

6.16

6.20

112,119

43

124,959

154.002448

晶電  

54.50

0

54.50

55.40

54.20

54.40

54.50

7,007,696

3,119

932,524

0.002449

京元電 

21.85

+0.30

21.55

21.90

21.55

21.80

21.85

2,673,932

2,491

1,192,671

16.682450

神腦  

93.70

-0.30

94.10

94.70

93.70

93.70

94.00

156,227

122

257,271

16.162451

創見  

99.70

-0.80

100.50

101.00

99.60

99.70

100.00

408,088

253

430,761

13.872453

凌群  

11.35

-0.50

11.45

11.60

11.35

11.35

11.40

572,273

255

100,000

14.012454

聯發科  369.00

0

366.50

370.00

366.50

368.50

369.00

3,779,082

2,878

1,349,380

31.572455

全新  

35.10

0

35.20

35.50

34.80

35.05

35.10

955,264

550

246,541

20.062456

奇力新 

16.65

-0.30

16.95

16.95

16.60

16.65

16.75

705,000

270

153,344

9.622457

飛宏  

22.75

-0.35

22.95

23.10

22.70

22.75

22.85

665,856

353

277,163

20.312458

義隆  

77.20

-0.20

77.40

77.50

76.50

77.10

77.20

3,987,035

2,302

428,227

23.112459

敦吉  

26.95

-0.05

27.25

27.25

26.95

26.95

27.00

193,680

133

142,075

9.262460

建通  

11.85

+0.05

11.95

12.05

11.80

11.85

11.90

75,440

35

171,598

24.182461

光群雷 

20.30

-1.45

21.70

21.70

20.25

20.30

20.35

6,507,550

2,333

135,694

21.372462

良得電 

30.50

-0.15

30.75

30.75

30.50

30.50

30.60

80,754

57

87,280

9.052464

盟立  

20.40

-0.15

20.55

20.55

20.40

20.40

20.45

120,874

72

182,568

18.382465

麗臺  

5.03

-0.07

5.09

5.09

5.02

5.02

5.03

209,725

68

107,174

0.002466

冠西電 

31.15

+0.05

31.10

31.20

31.05

31.15

31.20

138,000

88

136,807

0.002467

志聖  

20.80

-0.15

21.00

21.00

20.75

20.80

20.85

359,698

153

158,744

12.532468

華經  

9.90

-0.04

9.95

9.97

9.86

9.88

9.90

27,050

13

69,961

99.002471

資通  

19.70

+0.30

19.70

19.90

19.45

19.65

19.70

848,000

432

47,253

10.532472

立隆電 

15.35

-0.15

15.40

15.45

15.15

15.30

15.35

402,499

162

154,346

18.722474

可成   160.50

+0.50

160.00

161.00

157.50

160.00

160.50

9,751,197

5,182

750,703

10.022475

華映  

1.66

-0.06

1.65

1.70

1.61

1.65

1.66

13,139,567

746

6,479,454

0.002476

鉅祥  

16.95

0

17.00

17.05

16.80

16.90

16.95

409,135

244

244,304

10.152477

美隆電 

11.95

-0.05

12.00

12.00

11.90

11.95

12.00

111,600

14

238,815

16.602478

大毅  

15.85

-0.35

16.20

16.20

15.80

15.85

15.95

358,101

127

245,889

36.862480

敦陽科 

25.45

-0.30

25.60

25.60

25.45

25.45

25.50

580,708

291

132,950

13.472481

強茂  

11.20

-0.25

11.50

11.55

11.20

11.20

11.30

1,041,875

312

371,935

0.002482

連宇  

11.15

+0.05

11.10

11.20

11.05

11.10

11.15

61,000

22

62,072

223.002483

百容  

12.60

-0.10

12.70

12.85

12.60

12.60

12.70

35,100

21

113,333

0.002484

希華  

10.75

-0.65

11.20

11.40

10.65

10.70

10.75

3,189,656

940

157,476

0.002485

兆赫  

24.45

-0.20

24.50

24.80

24.45

24.45

24.50

426,668

187

317,689

15.192486

一詮  

20.90

+0.15

21.15

21.25

20.85

20.90

20.95

2,550,390

1,050

205,696

49.762488

漢平  

14.65

-0.45

15.30

15.30

14.50

14.65

14.75

1,638,302

507

79,999

11.542489

瑞軒  

24.15

-0.10

24.20

24.25

24.10

24.10

24.15

1,162,726

559

831,877

11.182491

吉祥全 

0.00

0

0.00

0.00

0.00

0.00

2.45

205

3

62,000

0.002492

華新科 

7.54

-0.11

7.65

7.65

7.52

7.54

7.55

1,498,426

331

690,063

0.002493

揚博  

28.05

-0.40

28.50

28.55

28.05

28.05

28.10

829,942

388

114,437

9.262495

普安  

15.30

-0.05

15.35

15.45

15.30

15.25

15.30

255,336

131

283,594

37.322496

卓越  

0.00

0

0.00

0.00

0.00

8.20

8.59

90

1

36,133

15.342497

怡利電 

26.30

-0.25

26.90

26.95

26.30

26.30

26.35

548,238

266

118,798

16.752498

宏達電  281.00

+2.00

277.00

281.50

277.00

280.50

281.00

5,561,579

4,078

852,052

13.922499

東貝  

28.30

-0.10

28.65

28.70

28.05

28.20

28.30

1,701,899

597

330,386

113.202501

國建  

19.30

+0.30

19.10

19.50

19.00

19.30

19.40

9,834,545

2,223

1,656,515

18.922504

國產  

12.10

-0.20

12.30

12.30

12.10

12.10

12.15

2,271,599

540

1,519,298

86.432505

國揚  

20.25

-0.25

20.50

20.50

20.20

20.25

20.30

3,041,726

743

408,285

7.112506

太設  

9.43

+0.09

9.55

9.55

9.41

9.43

9.45

940,103

235

410,000

13.672509

全坤建 

21.65

-0.25

21.90

21.90

21.65

21.65

21.75

383,946

153

151,752

14.242511

太子  

21.15

-0.15

21.35

21.50

20.95

21.10

21.15

4,253,676

1,687

1,194,476

13.732514

龍邦  

22.80

-0.45

23.00

23.45

22.65

22.75

22.80

1,624,441

608

563,214

18.542515

中工  

8.34

-0.04

8.41

8.41

8.32

8.34

8.35

2,058,635

486

1,525,017

33.362516

新建  

9.06

+0.22

8.90

9.06

8.88

9.06

9.07

1,481,883

297

231,938

12.762520

冠德  

32.00

-1.25

33.25

33.30

31.70

31.95

32.00

5,586,313

2,300

501,510

15.312524

京城  

31.00

-0.45

31.75

31.75

31.00

31.00

31.15

321,077

161

375,926

8.182527

宏璟  

13.75

-0.15

13.90

14.00

13.75

13.75

13.80

434,026

123

270,306

14.472528

皇普  

14.35

-0.15

14.40

14.45

13.65

13.70

14.50

38,315

28

100,000

43.482530

華建  

9.84

-0.06

9.90

9.90

9.81

9.84

9.85

310,369

70

270,752

49.202534

宏盛  

24.70

-0.50

25.20

25.20

24.50

24.65

24.70

6,558,606

1,389

589,091

49.402535

達欣工 

25.70

-0.05

25.80

25.85

25.50

25.65

25.70

654,100

270

219,622

10.082536

宏普  

32.40

-0.75

33.20

33.40

32.40

32.40

32.50

2,073,368

599

319,134

9.472537

聯上發 

19.30

+0.10

19.35

19.40

19.05

19.20

19.30

881,616

277

145,360

13.792538

基泰  

20.90

-0.05

20.90

21.05

20.85

20.90

20.95

1,052,302

309

396,619

10.152539

櫻花建 

26.40

+0.25

26.10

26.45

26.10

26.15

26.40

17,524

18

165,554

33.852540

金尚昌 

22.45

+1.45

22.45

22.45

22.45

22.45

0.00

146,118

68

7,000

0.002542

興富發 

65.60

-1.40

67.00

67.00

65.60

65.60

65.70

2,539,131

1,246

598,270

4.822543

皇昌  

8.30

-0.02

8.31

8.36

8.30

8.25

8.35

58,596

23

178,983

63.852545

皇翔  

78.70

-0.60

79.40

79.70

78.70

78.70

78.90

832,825

471

327,734

5.332546

根基  

15.10

-0.10

15.20

15.20

15.00

15.10

15.15

76,000

34

106,035

13.482547

日勝生 

24.85

-0.45

25.30

25.55

24.80

24.85

24.95

4,992,341

1,465

810,053

19.262548

華固  

89.00

+0.80

88.90

89.50

88.80

88.80

89.00

1,382,766

985

276,812

5.302597

潤弘  

45.70

+0.20

45.95

46.00

45.60

45.70

45.75

78,000

44

135,000

21.362601

益航  

21.90

+0.10

21.85

22.25

21.85

21.85

21.90

1,659,401

1,637

377,617

12.512603

長榮  

17.10

0

17.10

17.20

16.95

17.10

17.15

3,163,804

1,336

3,474,940

427.502605

新興  

27.40

0

27.40

27.40

27.20

27.35

27.40

176,324

143

568,304

9.582606

裕民  

47.05

-0.05

47.10

47.10

46.85

47.00

47.05

260,328

204

858,016

22.402607

榮運  

19.45

-0.10

19.50

19.65

19.30

19.45

19.50

1,321,705

331

1,067,141

40.522608

大榮  

41.45

-0.50

41.95

41.95

41.00

41.45

41.50

167,548

92

483,582

24.972609

陽明  

12.95

-0.30

13.25

13.25

12.95

12.95

13.00

3,440,027

2,074

2,818,713

647.502610

華航  

11.55

-0.05

11.60

11.65

11.50

11.55

11.60

5,312,717

1,072

5,200,000 1155.002611

志信  

14.80

-0.05

14.90

14.90

14.75

14.80

14.85

121,395

54

173,561

2.862612

中航  

35.65

-0.20

35.85

35.85

35.65

35.65

35.70

52,314

48

256,473

15.992613

中櫃  

18.65

-0.25

18.90

18.90

18.65

18.65

18.70

102,000

59

89,001

27.842614

東森  

3.56

-0.08

3.64

3.64

3.55

3.56

3.58

2,346,243

409

1,418,530

0.002615

萬海  

17.10

-0.10

17.20

17.20

17.10

17.10

17.15

438,772

192

2,218,297

20.852616

山隆  

23.90

-0.30

24.20

24.20

23.90

23.90

24.10

205,020

93

113,008

9.762617

台航  

22.40

-0.10

22.50

22.50

22.35

22.40

22.45

106,000

58

417,294

14.832618

長榮航 

17.20

0

17.25

17.30

17.10

17.20

17.25

7,880,556

1,917

3,258,945

114.672637

F-慧洋 

39.50

-0.15

39.75

39.80

39.50

39.50

39.60

177,600

107

395,172

7.472701

萬企  

14.20

+0.05

14.20

14.20

14.05

14.10

14.20

112,169

49

351,113

23.672702

華園  

19.65

0

19.65

19.65

19.50

19.50

19.65

44,566

21

82,505

22.852704

國賓  

29.40

-0.05

29.50

29.50

29.20

29.35

29.40

246,241

129

366,923

38.182705

六福  

14.60

0

14.60

14.65

14.50

14.50

14.60

729,320

270

330,241

0.002706

第一店 

19.50

0

19.60

19.60

19.45

19.45

19.50

136,606

84

350,202

24.382707

晶華   337.00

-5.00

343.00

343.00

335.00

337.00

339.00

151,175

193

96,630

29.592722

夏都  

41.40

-0.10

41.50

41.50

41.00

41.40

41.45

23,400

20

80,908

23.662723

F-美食  164.50

-1.00

165.50

167.00

164.00

164.50

165.00

98,100

67

141,120

24.232727

王品   425.00

+4.50

424.00

427.50

422.50

425.00

425.50

160,293

180

67,950

27.512801

彰銀  

17.20

0

17.20

17.20

17.10

17.15

17.20

4,720,551

1,224

7,242,111

14.702809

京城銀 

26.85

-0.40

27.30

27.30

26.85

26.85

26.90

2,193,265

892

1,051,234

8.192812

台中銀 

10.75

-0.10

10.85

10.85

10.70

10.75

10.80

2,898,432

505

2,318,744

8.962816

旺旺保 

16.20

-0.15

16.10

16.50

16.10

16.20

16.30

387,789

180

200,000

10.802820

華票  

11.90

0

11.95

11.95

11.85

11.85

11.90

1,838,096

1,370

1,342,960

9.752823

中壽  

30.25

-0.40

30.65

30.65

30.20

30.25

30.30

6,867,619

2,062

2,387,848

12.352832

台產  

22.30

-0.10

22.40

22.45

22.20

22.30

22.40

231,640

74

363,816

12.192833

台壽保 

22.30

-0.40

22.70

22.70

22.25

22.25

22.30

1,099,023

370

856,941

9.292833A 台壽甲 

37.60

+0.05

37.55

37.60

37.55

37.55

37.70

7,000

6

58,000

0.002834

臺企銀 

9.12

-0.03

9.15

9.15

9.11

9.12

9.13

4,010,050

689

4,898,219

13.032836

高雄銀 

9.59

+0.03

9.58

9.64

9.51

9.56

9.59

92,912

49

706,947

17.442837

萬泰銀 

14.60

-0.35

14.95

15.00

14.60

14.60

14.65

485,588

248

1,525,597

7.682838

聯邦銀 

11.20

-0.05

11.25

11.30

11.20

11.20

11.25

643,173

240

1,711,830

8.682841

台開  

11.60

+0.05

11.55

11.65

11.55

11.60

11.65

1,610,587

409

655,300

41.432845

遠東銀 

12.15

-0.05

12.20

12.35

12.10

12.15

12.20

1,565,671

496

2,242,259

10.662847

大眾銀 

10.45

+0.05

10.40

10.50

10.40

10.40

10.45

1,538,378

325

2,247,773

13.062849

安泰銀 

17.10

0

17.20

17.20

16.85

17.10

17.15

180,048

96

1,503,206

7.042850

新產  

22.75

0

22.65

22.85

22.60

22.75

22.85

283,718

134

315,963

9.642851

中再保 

13.40

-0.10

13.50

13.50

13.30

13.35

13.45

175,175

67

551,250

17.402852

第一保 

20.00

-0.05

19.95

20.00

19.85

19.95

20.00

888,240

250

301,163

7.072855

統一證 

17.85

+0.05

17.65

17.85

17.40

17.80

17.85

1,810,066

1,417

1,323,119

21.252856

元富證 

9.42

-0.06

9.50

9.51

9.42

9.42

9.43

830,116

225

1,529,659

17.442867

三商壽 

16.70

-0.30

16.95

17.20

16.65

16.70

16.75

2,766,150

572

1,158,541

10.002880

華南金 

17.20

-0.15

17.35

17.35

17.15

17.15

17.20

2,404,264

766

8,625,030

16.702881

富邦金 

41.10

-0.30

41.40

41.40

40.65

41.00

41.10

11,354,508

3,460

9,535,165

13.522882

國泰金 

40.10

0

40.10

40.10

39.65

40.00

40.10

11,996,784

3,199

10,865,385

25.542883

開發金 

8.44

+0.03

8.46

8.48

8.41

8.43

8.44

28,338,530

4,388

15,172,996

26.382884

玉山金 

17.70

0

17.70

17.70

17.60

17.65

17.70

4,074,096

1,330

5,010,700

12.552885

元大金 

15.30

-0.40

15.75

15.80

15.30

15.30

15.35

14,229,480

3,349

9,897,335

25.502886

兆豐金 

23.30

-0.10

23.60

23.60

23.30

23.30

23.40

12,524,621

2,702

11,449,823

12.392887

台新金 

13.55

+0.10

13.50

13.60

13.45

13.55

13.60

27,172,163

5,160

6,891,447

18.072888

新光金 

10.00

+0.08

9.99

10.05

9.92

10.00

10.05

82,090,953

9,302

8,436,387

5.882889

國票金 

10.45

-0.10

10.50

10.55

10.35

10.40

10.45

1,090,972

516

2,552,980

21.332890

永豐金 

15.05

-0.05

15.10

15.10

14.90

15.00

15.05

10,644,369

2,121

7,568,273

11.852891

中信金 

18.25

+0.05

18.20

18.30

18.15

18.20

18.25

28,340,456

4,263

13,750,426

10.672892

第一金 

18.20

-0.10

18.30

18.30

18.20

18.20

18.25

6,156,047

1,147

8,125,360

14.562901

欣欣  

36.80

-0.90

37.05

37.05

36.05

36.50

36.90

49,000

44

73,043

76.672903

遠百  

27.40

-0.60

28.00

28.10

27.40

27.35

27.40

6,343,635

2,263

1,369,879

22.102904

匯僑  

25.60

-0.15

25.80

25.80

25.50

25.55

25.60

179,307

115

69,034

8.832905

三商行 

24.70

0

24.70

24.85

24.65

24.65

24.70

597,481

252

630,733

12.112906

高林  

11.40

0

11.40

11.45

11.35

11.35

11.40

141,984

42

242,404

26.512908

特力  

21.95

-0.05

22.20

22.20

21.95

21.90

22.00

683,589

171

521,955

15.462910

統領  

27.65

-0.85

28.50

28.50

27.60

27.65

27.75

11,000

10

208,725

38.402911

麗嬰房 

20.60

-0.15

20.65

20.70

20.55

20.60

20.65

290,141

156

211,295

26.752912

統一超  189.50

-4.50

189.00

192.00

189.00

189.50

190.00

643,522

641

1,039,622

29.022913

農林  

17.55

-0.80

18.35

18.50

17.55

17.55

17.60

7,633,050

1,744

616,440

12.362915

潤泰全 

69.30

-0.20

69.50

70.20

69.10

69.20

69.30

1,049,091

544

841,434

16.082923

F-鼎固 

26.40

-0.70

27.00

27.00

26.40

26.40

26.60

56,200

42

1,721,362

31.813002

歐格  

10.30

-0.05

10.30

10.30

10.25

10.30

10.35

24,000

14

102,000

18.733003

健和興 

20.75

-0.25

21.00

21.10

20.70

20.75

20.85

63,511

37

140,343

8.113004

豐達科 

41.05

0

41.90

41.90

40.75

41.00

41.30

43,000

30

24,498

9.423005

神基  

15.40

-0.20

15.60

15.60

15.30

15.35

15.40

7,083,500

1,872

582,036

24.843006

晶豪科 

41.10

-0.05

41.75

42.30

40.80

41.05

41.10

13,287,980

5,620

267,174

0.003008

大立光  827.00

-18.00

845.00

845.00

827.00

827.00

828.00

1,080,661

929

134,140

19.893010

華立  

44.50

-0.35

44.85

44.85

44.50

44.50

44.65

246,715

141

231,390

10.503011

今皓  

8.05

-0.18

8.20

8.23

8.05

8.05

8.11

211,163

99

112,719

201.253013

晟銘電 

22.10

-0.45

22.60

22.65

22.10

22.10

22.15

949,302

366

185,171

105.243014

聯陽  

25.80

-0.15

26.10

26.20

25.75

25.80

25.85

1,154,601

545

205,964

24.573015

全漢  

27.70

-0.35

28.05

28.10

27.60

27.70

27.85

302,673

177

229,876

10.993016

嘉晶  

12.65

0

12.80

12.90

12.65

12.60

12.65

382,803

205

93,870

0.003017

奇鋐  

14.25

-0.15

14.40

14.45

14.25

14.25

14.30

610,442

257

353,310

142.503018

同開  

14.40

-0.05

14.45

14.45

14.10

14.00

14.40

89,001

6

45,552

51.433019

亞光  

28.50

-0.50

28.90

29.20

28.45

28.50

28.60

648,508

392

281,038

0.003021

衛展  

12.00

+0.10

11.80

12.00

11.80

11.95

12.00

23,000

7

38,116

19.053022

威達電 

38.20

-0.10

38.30

38.40

38.05

38.20

38.25

467,642

252

294,981

11.103023

信邦  

27.90

-0.15

28.05

28.10

27.85

27.90

28.00

572,105

298

207,670

10.183024

憶聲  

6.65

+0.01

6.61

6.68

6.60

6.62

6.65

168,254

69

282,157

0.003025

星通  

11.30

-0.65

11.90

11.90

11.15

11.25

11.30

1,718,000

595

70,920

16.873026

禾伸堂 

29.35

-0.55

29.90

29.90

29.10

29.30

29.35

1,762,980

820

320,217

14.113027

盛達  

14.00

-0.20

14.25

14.40

13.60

13.90

14.00

1,897,176

557

94,793

36.843028

增你強 

19.35

-0.05

19.40

19.45

19.30

19.35

19.40

317,520

156

213,482

12.903029

零壹  

14.10

+0.05

14.40

14.40

14.10

14.10

14.15

181,441

109

94,744

17.203030

德律  

46.75

-0.65

47.45

47.50

46.70

46.70

46.75

470,399

332

222,846

7.993031

佰鴻  

14.00

-0.15

14.20

14.25

14.00

14.00

14.15

435,677

202

196,674

0.003032

偉訓  

9.50

-0.13

9.51

9.62

9.50

9.48

9.54

112,437

29

103,285

158.333033

威健  

21.00

0

21.00

21.10

20.95

20.95

21.00

246,052

133

243,938

11.803034

聯詠   144.00

+2.50

141.50

145.50

141.50

144.00

144.50

3,617,736

2,289

605,885

18.513035

智原  

32.25

-1.55

33.25

33.25

32.10

32.25

32.30

5,198,098

2,597

404,245

12.263036

文曄  

34.90

-0.40

35.05

35.30

34.80

34.90

34.95

704,439

499

337,565

10.943037

欣興  

30.50

-0.85

31.35

31.45

30.40

30.45

30.50

11,254,015

3,641

1,538,605

13.563038

全台  

5.99

+0.39

5.65

5.99

5.62

5.99

0.00

1,953,332

475

226,107

0.003040

遠見  

16.00

+0.30

15.70

16.30

15.60

15.90

16.00

727,187

313

103,865

30.773041

揚智  

31.50

-0.50

32.00

32.00

31.40

31.50

31.60

1,926,438

972

308,949

12.163042

晶技  

44.80

-0.25

45.05

45.05

44.70

44.75

44.80

1,071,700

600

309,757

12.083043

科風  

7.50

+0.41

7.10

7.57

7.10

7.42

7.50

705,783

237

194,878

0.003044

健鼎  

68.20

-1.50

69.70

69.90

67.80

68.20

68.40

1,899,761

1,291

525,605

13.093045

台灣大  110.00

0

110.00

110.00

109.00

109.50

110.00

1,946,854

1,350

3,420,832

19.543046

建碁  

5.73

-0.15

5.93

5.93

5.73

5.73

5.85

22,219

21

155,649

0.003047

訊舟  

12.60

-0.25

12.80

12.85

12.50

12.55

12.60

1,435,459

459

174,133

11.563048

益登  

11.20

-0.10

11.30

11.30

11.20

11.20

11.25

183,000

76

161,100

11.203049

和鑫  

10.20

-0.05

10.50

10.50

10.05

10.20

10.25

7,420,567

1,967

883,950

0.003050

鈺德  

6.02

-0.08

6.10

6.10

6.00

6.02

6.07

699,676

196

197,055

301.003051

力特  

3.74

+0.24

3.74

3.74

3.74

3.74

0.00

1,836,142

131

267,224

11.333052

夆典  

12.10

+0.20

11.90

12.35

11.90

12.10

12.15

2,788,295

748

193,976

11.523054

萬國  

18.40

0

18.05

18.40

17.50

18.25

18.40

1,506,072

427

96,356

73.603055

蔚華科 

12.80

-0.05

12.85

12.90

12.80

12.80

12.90

35,286

22

130,594

26.123056

總太  

28.80

-0.05

28.85

28.90

28.60

28.80

28.85

1,450,980

447

133,537

7.893057

喬鼎  

17.35

-0.15

17.50

17.60

17.20

17.30

17.35

1,022,021

339

147,861

25.513058

立德  

18.60

-0.50

18.95

19.10

18.50

18.60

18.65

3,002,922

961

168,831

7.653059

華晶科 

18.30

0

18.35

18.45

18.30

18.25

18.30

975,499

341

396,101

39.783060

銘異  

81.70

-0.80

82.50

82.90

81.50

81.70

81.80

947,994

530

172,799

13.503061

璨圓  

20.55

-0.20

20.75

20.95

20.55

20.55

20.65

2,235,450

761

391,579

0.003062

建漢  

23.10

-0.35

23.45

23.70

23.10

23.10

23.20

660,816

438

325,581

110.003090

日電貿 

25.80

+0.10

26.50

26.50

25.70

25.80

25.85

434,691

202

114,601

15.933094

聯傑  

19.45

-0.55

20.00

20.10

19.35

19.45

19.50

602,776

310

85,289

25.933130

一零四 

0.00

0

0.00

0.00

0.00

81.00

82.20

64

2

34,013

15.693149

正達  

65.70

-0.90

66.20

66.90

65.70

65.70

65.80

1,839,400

1,117

265,525

26.393164

景岳  

43.10

-0.50

44.20

44.20

43.10

43.05

43.60

66,000

39

60,911

91.703189

景碩   107.50

0

109.00

109.50

106.00

107.50

108.00

2,461,711

1,298

446,000

16.293209

全科  

20.60

-0.40

21.00

21.15

20.55

20.55

20.65

537,290

270

94,664

19.623229

晟鈦  

11.00

+0.50

10.50

11.10

10.50

10.95

11.00

387,999

141

57,969

0.003231

緯創  

29.30

+0.10

29.30

29.70

29.30

29.30

29.35

10,942,622

3,401

2,197,969

9.613257

虹冠電 

39.90

-2.65

42.65

43.00

39.60

39.90

39.95

2,389,606

1,101

38,728

13.083296

勝德  

18.25

-0.45

18.70

18.70

18.25

18.25

18.30

543,250

209

112,116

17.893305

昇貿  

33.05

-0.70

33.80

34.00

33.05

33.05

33.30

347,383

202

118,876

9.843308

聯德  

8.07

-0.02

8.09

8.09

7.93

7.94

8.07

12,000

12

99,949

0.003311

閎暉  

52.40

-1.10

51.80

53.00

51.60

52.40

52.50

1,162,696

651

184,564

11.293312

弘憶股 

11.20

-0.10

11.40

11.40

11.05

11.20

11.25

240,000

105

87,157

24.893315

宣昶  

20.70

-0.20

20.80

20.80

20.35

20.60

20.70

170,127

83

70,281

27.243356

奇偶   133.00

-2.00

135.00

135.00

132.00

133.00

133.50

338,282

265

57,834

15.173376

新日興 

77.40

+0.80

77.00

77.80

76.30

77.30

77.40

1,766,200

1,174

173,845

13.723380

明泰  

19.60

0

19.50

19.65

19.35

19.60

19.65

653,987

269

491,752

13.523383

新世紀 

20.65

0

20.50

20.85

20.50

20.60

20.65

445,491

226

291,171

0.003406

玉晶光  172.00

-2.50

174.50

175.00

172.00

172.00

172.50

738,935

607

99,599

19.093419

譁裕  

19.00

-0.65

19.30

19.40

18.65

19.00

19.05

1,058,592

504

107,418

22.093432

台端  

14.10

-0.10

14.45

14.70

14.10

14.05

14.10

614,000

257

65,626

0.003443

創意  

96.30

+1.10

95.10

97.00

95.10

96.20

96.30

1,547,722

1,027

134,011

21.073450

聯鈞  

73.70

-0.70

74.70

74.90

72.90

73.60

73.70

700,360

493

76,642

24.403454

晶睿   124.00

+1.50

123.50

125.00

122.50

123.50

124.00

890,179

497

69,116

14.673474

華亞科 

9.85

+0.35

9.69

10.05

9.69

9.85

9.88

14,262,406

1,309

4,641,695

0.003481

群創  

18.65

+0.05

18.65

18.95

18.65

18.65

18.70

46,833,920

7,473

9,101,960

0.003494

誠研  

18.15

+0.15

18.00

18.35

17.55

18.10

18.15

1,135,238

426

138,425

0.003501

維熹  

45.95

-0.15

46.30

46.30

45.85

45.95

46.00

170,656

112

111,227

10.333504

揚明光 

75.30

-1.10

76.50

76.80

74.70

75.30

75.40

641,189

483

114,059

21.333514

昱晶  

32.40

+1.10

31.75

32.65

31.40

32.40

32.45

13,988,293

5,437

338,851

0.003515

華擎   107.00

0

107.00

107.50

106.50

106.50

107.50

35,050

32

115,041

11.933518

柏騰  

41.50

-0.05

41.90

42.45

41.50

41.50

41.60

343,677

119

84,231

0.003519

綠能  

26.30

+0.30

26.30

26.60

25.85

26.30

26.35

5,501,592

2,201

321,851

0.003532

台勝科 

31.40

-0.10

31.75

31.90

31.35

31.40

31.60

180,666

106

775,696

285.453533

嘉澤  

78.80

-1.20

80.00

80.50

78.80

78.80

79.00

259,680

215

93,477

7.773535

晶彩科 

10.85

+0.70

10.85

10.85

10.50

10.85

0.00

2,343,351

684

78,597

0.003536

誠創  

9.09

+0.59

8.90

9.09

8.75

9.09

0.00

635,559

188

115,894

0.003545

旭曜  

51.90

-0.80

52.70

53.00

51.10

51.90

52.00

3,392,715

1,652

138,719

58.313550

聯穎  

13.95

+0.10

13.85

14.05

13.60

13.90

13.95

31,000

15

85,000

46.503557

嘉威  

11.85

+0.05

11.90

12.05

11.80

11.80

11.85

1,660,790

474

109,434

0.003559

全智科 

17.00

-0.20

17.20

17.30

17.00

17.00

17.05

317,666

142

117,868

13.183561

昇陽科 

22.45

+0.25

22.55

22.85

22.25

22.40

22.45

7,204,810

2,537

290,369

0.003573

穎台  

33.10

-1.30

34.40

34.40

32.85

33.10

33.15

617,299

372

146,513

0.003576

新日光 

24.30

+0.65

24.00

24.70

23.65

24.30

24.35

37,139,665

11,131

460,677

0.003579

尚志  

25.80

+0.30

25.50

26.15

25.50

25.75

25.80

1,356,268

557

115,597

0.003583

辛耘  

53.50

-3.80

56.50

56.50

53.30

53.50

53.70

2,168,142

1,404

81,139

22.483584

介面  

33.95

+2.20

32.20

33.95

31.90

33.95

0.00

14,997,367

6,053

137,652

0.003588

通嘉  

48.30

+1.30

47.30

49.20

47.30

48.30

48.60

359,741

251

44,914

17.563591

艾笛森 

36.70

-0.50

37.50

37.50

36.70

36.70

36.80

170,685

148

116,074

141.153593

力銘  

9.99

-0.16

10.00

10.05

9.92

9.95

9.99

787,525

310

112,743

0.003596

智易  

44.70

-0.30

45.30

45.40

43.35

44.65

44.80

3,309,323

1,690

140,709

17.743598

奕力  

81.40

-5.10

85.20

85.20

80.60

81.40

81.50

4,812,480

3,440

68,368

9.273599

旺能  

17.75

+0.50

17.80

18.15

17.25

17.70

17.75

3,014,695

829

157,488

0.003605

宏致  

29.80

-1.30

31.00

31.05

29.50

29.80

29.90

597,794

385

124,391

19.233607

谷崧  

56.90

-1.50

58.40

58.40

56.60

56.80

56.90

553,300

369

112,424

18.123617

碩天  

58.20

-0.40

58.60

59.10

58.10

58.10

58.40

83,000

55

79,245

11.663622

洋華  

53.10

-0.60

54.20

54.20

53.00

53.00

53.10

460,270

358

151,245

0.003638

F-IML

83.90

-2.

社群留言