名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058670國票4D
0.00
0
0.00
0.00
0.00
0.54
0.57
0
0
10,000
0.00058671國票5D
1.05
+0.06
1.14
1.23
1.03
1.03
1.05
982,000
33
34,000
0.00058672國票6D
0.40
-0.02
0.43
0.47
0.40
0.40
0.41
30,000
9
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
13,000
38.65058674日盛HG
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
44.80058675日盛HH
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
24.15058676日盛HJ
0.00
0
0.00
0.00
0.00
6.50
6.90
0
0
2,000
96.50058677日盛HK
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
16.05058678日盛HL
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
117.50058679大華80
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
13.91058681DZ元富
0.00
0
0.00
0.00
0.00
2.68
2.70
0
0
10,000
40.10058682EB元富
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
32.30058683EE元富
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
10,000
13.05058684EG元富
2.05
0
2.05
2.05
2.05
1.97
2.00
15,000
1
10,000
15.05058685EH元富
2.68
0
2.68
2.68
2.68
2.41
2.44
10,000
1
2,000
12.45058686EJ元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
58.30058687EK元富
0.68
0
0.68
0.68
0.68
0.66
0.67
34,000
1
10,000
23.30058688EL元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
32.60058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
79.60058690EN元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
38.65058691EP元富
1.78
+0.31
1.53
1.78
1.43
1.74
1.79
214,000
20
11,000
144.00058692FV富邦
0.25
-0.21
0.27
0.27
0.25
0.17
0.24
70,000
3
10,000
197.50058693FW富邦
0.05
0
0.06
0.06
0.05
0.05
0.06
220,000
2
15,000
25.50058694FX富邦
1.34
+0.16
1.22
1.34
1.17
1.34
1.36
1,226,000
28
15,000
144.00058695FY富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
73.70058696亞東BZ
0.14
0
0.14
0.14
0.14
0.13
0.14
99,000
1
2,000
827.00058697元大KR
0.00
0
0.00
0.00
0.00
3.05
3.15
0
0
20,000
114.50058698元大KS
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
38.65058699元大KT
0.00
0
0.00
0.00
0.00
4.44
4.52
0
0
2,000
369.00058700元大KU
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
20,000
13.91058701元大KV
1.85
-0.26
1.95
1.95
1.72
1.87
1.90
311,000
20
20,000
41.10058702統一3W
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
81.00058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
79.60058704統一3Y
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
117.50058705統一3Z
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
2,000
16.050587069R凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
827.000587079S凱基
0.45
-0.02
0.46
0.46
0.44
0.43
0.44
281,000
10
10,000
281.000587089U凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
23.300587094L群益
0.37
-0.01
0.37
0.37
0.37
0.31
0.32
20,000
1
10,000
827.000587104M群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
96.300587114N群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
8.020587124P群益
0.00
0
0.00
0.00
0.00
6.65
6.95
0
0
2,000
96.500587134Q群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
257.500587144R群益
0.36
0
0.36
0.36
0.36
0.36
0.37
10,000
1
10,000
257.500587154S群益
0.61
+0.20
0.63
0.63
0.52
0.58
0.59
968,000
16
10,000
13.050587164T群益
0.00
0
0.00
0.00
0.00
0.10
0.12
0
0
10,000
17.100587174U群益
0.00
0
0.00
0.00
0.00
4.19
4.28
0
0
10,000
50.70058718永豐CR
0.00
0
0.00
0.00
0.00
1.97
2.00
0
0
2,000
48.35058719永豐CS
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
14,000
32.30058720永豐CT
0.00
0
0.00
0.00
0.00
4.60
4.69
0
0
2,000
96.50058721康和11
0.00
0
0.00
0.00
0.00
0.23
0.26
0
0
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
3.87
3.88
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
827.00058725亞東CA
0.12
-0.05
0.13
0.13
0.12
0.12
0.13
396,000
5
2,000
80.30058726D1兆豐
0.00
0
0.00
0.00
0.00
1.43
1.46
0
0
10,000
144.00058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
16.05058728永豐CV
0.42
0
0.43
0.43
0.42
0.41
0.42
3,000
2
10,000
281.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
2,000
24.85058730永豐CX
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
17,000
17.10058731永豐CY
0.13
-0.09
0.13
0.13
0.13
0.13
0.15
2,000
1
18,000
15.30058732永豐CZ
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
73.80058733永豐DA
0.17
-0.01
0.18
0.18
0.08
0.06
0.16
21,000
3
2,000
22.80058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
16.05058735統一4A
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
16,000
32.60058736統一4B
1.22
-0.03
1.21
1.22
1.05
1.18
1.19
2,663,000
19
10,000
160.50058737統一4C
1.51
-0.02
1.51
1.51
1.51
1.48
1.50
3,000
1
10,000
257.50058738中信ET
3.30
+0.22
2.98
3.30
2.98
3.30
3.34
86,000
16
2,000
88.10058739中信EU
1.29
+0.30
1.18
1.37
1.11
1.31
1.32
1,426,000
41
6,000
13.05058740中信EV
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
6,000
38.65058741中信EW
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
5,000
32.60058742國票7D
0.00
0
0.00
0.00
0.00
0.11
0.16
0
0
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
0.00058744國票9D
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
33,000
0.00058746國票2E
0.00
0
0.00
0.00
0.00
4.65
4.70
0
0
2,000
0.00058747日盛HQ
2.91
+0.10
3.09
3.09
2.91
2.91
3.00
44,000
5
20,000
114.50058748日盛HR
0.19
-0.12
0.22
0.22
0.19
0.18
0.22
350,000
4
20,000
339.00058749日盛HS
1.37
+0.19
1.19
1.37
1.19
1.37
1.39
75,000
8
10,000
144.00058750日盛HT
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
2,000
197.50058751日盛HU
0.90
-0.05
0.92
0.94
0.84
0.89
0.91
95,000
10
10,000
257.50058752GD富邦
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
73.00058753GF富邦
0.11
0
0.11
0.11
0.11
0.11
0.12
30,000
1
10,000
25.90058754GH富邦
0.00
0
0.00
0.00
0.00
5.65
5.70
0
0
10,000
146.00058755GK富邦
0.62
-0.04
0.64
0.64
0.62
0.55
0.56
36,000
2
10,000
95.900587569V凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
38.650587579W凱基
1.11
-0.05
1.12
1.12
1.11
1.12
1.14
12,000
2
2,000
369.000587589X凱基
1.98
-0.09
2.07
2.07
1.95
1.96
1.98
12,000
3
2,000
369.000587599Y凱基
0.66
0
0.59
0.66
0.59
0.64
0.66
24,000
2
20,000
59.800587609Z凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
32.60058761AA凱基
0.00
0
0.00
0.00
0.00
2.60
2.62
0
0
3,000
96.50058762AB凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
172.00058763AC凱基
0.46
-0.01
0.47
0.47
0.45
0.44
0.45
105,000
5
10,000
281.00058764EQ元富
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
3,000
22.80058765ER元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
37.45058766ES元富
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
80.30058767元大KZ
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
20,000
17.20058768元大LA
0.00
0
0.00
0.00
0.00
1.77
1.83
0
0
4,000
71.00058769元大LB
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
120,000
79.60058770元大LC
0.00
0
0.00
0.00
0.00
3.73
3.81
0
0
30,000
50.70058771元大LD
0.80
+0.11
0.76
0.84
0.72
0.80
0.81
44,000
6
30,000
12.30058772元大LE
0.84
0
0.85
0.85
0.84
0.74
0.75
30,000
3
40,000
5.17058773元大LF
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
73.70058774元大LG
0.00
0
0.00
0.00
0.00
4.66
4.75
0
0
2,000
88.10058775元大LJ
0.09
-0.04
0.11
0.11
0.09
0.08
0.09
496,000
6
10,000
827.00058776元大LK
3.22
0
3.23
3.23
3.22
3.19
3.27
126,000
2
10,000
96.50058777元大LL
0.36
-0.06
0.37
0.37
0.36
0.36
0.37
30,000
2
20,000
17.20058778EU元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
65.70058779AJ凱基
0.00
0
0.00
0.00
0.00
0.10
0.18
0
0
3,000
22.80058780永豐DB
0.00
0
0.00
0.00
0.00
3.54
3.64
0
0
2,000
88.10058781永豐DC
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
14,000
59.80058782永豐DD
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
6,000
71.00058783永豐DE
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
2,000
369.00058784第一6X
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
60.20058785第一6Y
0.76
-0.03
0.80
0.80
0.76
0.72
0.77
181,000
3
20,000
369.00058786第一6Z
0.83
-0.08
0.81
0.86
0.80
0.82
0.83
158,000
8
25,000
160.50058787第一7A
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
65.70058788國泰7F
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
172.00058789日盛HY
1.00
0
1.03
1.03
0.93
0.80
0.81
84,000
7
2,000
24.85058790日盛HZ
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
2,000
71.00058791日盛JA
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
65.70058792日盛JB
0.08
0
0.06
0.08
0.06
0.05
0.08
2,000
2
10,000
22.80058793日盛JC
0.00
0
0.00
0.00
0.00
1.70
1.73
0
0
2,000
78.60058794大華83
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
0.00058796D4兆豐
0.68
-0.04
0.69
0.69
0.68
0.67
0.68
60,000
2
10,000
8.44058797亞東CC
0.78
-0.08
0.78
0.78
0.78
0.65
0.67
1,000
1
10,000
339.00058798亞東CD
1.07
-0.03
1.07
1.07
1.07
1.06
1.07
13,000
1
2,000
369.00058799亞東CE
0.00
0
0.00
0.00
0.00
2.67
2.73
0
0
10,000
41.10058800亞東CF
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
10,000
17.70058801亞東CG
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
18.20058802亞東CH
0.00
0
0.00
0.00
0.00
0.76
0.81
0
0
10,000
257.50058803亞東CJ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
17.20058804永昌NY
0.75
-0.07
0.69
0.75
0.68
0.18
0.00
85,000
5
20,000
59.80058805永昌NZ
0.40
0
0.46
0.46
0.40
0.07
0.44
20,000
2
20,000
25.50058806永昌01
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
79.60058807永昌02
0.00
0
0.00
0.00
0.00
0.47
0.57
0
0
20,000
12.30058808永昌03
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
93.70058809永昌04
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
4,000
369.00058810永昌05
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
17.10058811永昌06
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
20,000
30.25058812永昌07
0.64
0
0.64
0.64
0.64
0.62
0.65
1,000
1
20,000
8.44058813永昌08
0.00
0
0.00
0.00
0.00
0.08
0.11
0
0
20,000
27.40058814永昌09
1.75
+0.21
1.63
1.75
1.54
1.78
1.79
1,480,000
22
20,000
144.00058815永昌10
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
4,000
10.25058816永昌11
0.00
0
0.00
0.00
0.00
0.08
0.00
0
0
2,000
8.34058817永昌12
0.19
-0.05
0.19
0.19
0.19
0.19
0.21
99,000
1
2,000
60.20058818永昌13
0.00
0
0.00
0.00
0.00
0.58
0.63
0
0
2,000
160.50058819永昌14
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
24.15058820元大LM
0.10
0
0.12
0.13
0.10
0.09
0.11
131,000
7
30,000
52.20058821元大LN
0.15
-0.07
0.20
0.20
0.15
0.15
0.16
1,435,000
19
20,000
339.00058822元大LP
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
369.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
15,000
61.60058824AL凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
61.60058825康和12
0.06
-0.03
0.07
0.07
0.06
0.04
0.07
198,000
2
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.09
2.17
0
0
10,000
0.00058827日盛JD
0.29
-0.05
0.34
0.34
0.29
0.26
0.27
204,000
4
12,000
35.25058828日盛JE
0.40
-0.01
0.41
0.41
0.39
0.40
0.41
430,000
10
10,000
8.44058829大華85
0.17
-0.08
0.17
0.17
0.17
0.17
0.18
10,000
1
10,000
0.00058830大華86
0.78
0
0.78
0.78
0.78
0.86
0.88
20,000
1
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
2.91
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
0.00058833統一4G
0.07
-0.01
0.07
0.07
0.07
0.06
0.07
30,000
1
15,000
79.60058834統一4H
0.00
0
0.00
0.00
0.00
4.98
5.25
0
0
2,000
191.50058835統一4J
0.00
0
0.00
0.00
0.00
0.17
0.31
0
0
2,000
197.50058836統一4K
0.00
0
0.00
0.00
0.00
1.92
1.98
0
0
2,000
21.85058837統一4P
1.20
0
1.20
1.20
1.20
1.17
1.20
42,000
1
14,000
60.90058838統一4Q
2.44
0
2.44
2.44
2.44
2.41
2.45
15,000
1
13,500
26.85058839統一4R
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
18,000
8.44058840統一4S
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
12,000
15.30058841統一4T
3.46
0
3.46
3.46
3.46
3.49
3.52
263,000
3
12,000
57.75058842永豐DF
0.00
0
0.00
0.00
0.00
2.21
2.31
0
0
2,000
104.000588434V群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
65.700588444W群益
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
10,000
13.550588454X群益
0.33
-0.02
0.33
0.33
0.33
0.23
0.24
50,000
1
10,000
15.300588464Y群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
2,000
71.000588474Z群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
23.900588485A群益
0.22
0
0.22
0.22
0.22
0.22
0.23
40,000
1
10,000
339.00058849國泰7H
0.86
-0.13
0.90
0.90
0.86
0.87
0.88
353,000
6
2,000
827.00058850國泰7J
0.08
+0.01
0.01
0.08
0.01
0.01
0.06
109,000
2
6,000
22.80058851工銀EP
0.23
-0.01
0.23
0.23
0.23
0.23
0.24
45,000
2
3,000
106.00058852工銀EV
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
17.20058854工銀EX
0.00
0
0.00
0.00
0.00
2.03
2.07
0
0
1,000
26.85058855工銀EY
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
32.30058856工銀EZ
3.12
0
3.23
3.23
3.12
2.88
2.92
13,000
2
2,000
12.45058857工銀FA
0.79
0
0.87
0.87
0.79
0.79
0.80
101,000
3
10,000
57.75058858GM富邦
0.36
-0.04
0.37
0.37
0.36
0.36
0.37
170,000
2
10,000
10.25058859GN富邦
0.00
0
0.00
0.00
0.00
2.79
2.89
0
0
10,000
88.10058860GP富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
10.45058861GQ富邦
0.00
0
0.00
0.00
0.00
0.31
0.33
0
0
15,000
73.80058862GR富邦
0.50
0
0.50
0.50
0.50
0.49
0.50
5,000
1
10,000
16.95058863GS富邦
0.13
-0.09
0.13
0.14
0.13
0.12
0.13
611,000
14
3,000
41.25058864亞東CQ
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
65.70058865亞東CR
0.00
0
0.00
0.00
0.00
4.54
4.59
0
0
10,000
59.80058866國泰7K
0.35
0
0.35
0.35
0.35
0.35
0.36
10,000
2
1,000
15.40058867國泰7L
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
1,000
32.25058868第一7B
0.23
0
0.23
0.23
0.23
0.22
0.23
60,000
1
2,000
281.00058869EV元富
0.00
0
0.00
0.00
0.00
5.55
5.65
0
0
10,000
191.50058870EW元富
0.00
0
0.00
0.00
0.00
4.19
4.22
0
0
2,000
239.50058871EY元富
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
281.00058872AD凱基
5.45
-0.10
5.45
5.45
5.45
5.20
5.25
10,000
1
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
2.12
2.14
0
0
10,000
57.75058874AM凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
15.40058875AQ凱基
0.47
-0.02
0.49
0.49
0.47
0.47
0.48
280,000
4
10,000
281.00058876國票3E
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
33,000
0.00058877國票4E
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,000
0.00058879日盛JF
0.28
-0.01
0.28
0.28
0.26
0.26
0.27
150,000
3
2,000
281.00058880日盛JG
0.49
-0.04
0.47
0.49
0.47
0.52
0.54
25,000
3
2,000
54.30058881日盛JH
4.28
0
4.28
4.28
4.28
4.62
4.64
10,000
1
2,000
88.10058882日盛JJ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
31.50058883日盛JK
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,400
15.40058884大華88
0.32
-0.04
0.35
0.35
0.32
0.31
0.32
251,000
8
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
81.00058888D9兆豐
1.30
0
1.22
1.30
1.22
0.78
1.30
231,000
10
3,000
21.85058889E1兆豐
0.00
0
0.00
0.00
0.00
1.35
1.39
0
0
2,000
369.00058890E2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
69.30058891E3兆豐
0.11
+0.01
0.13
0.13
0.11
0.11
0.12
595,000
7
10,000
117.50058892E5兆豐
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
257.50058893E6兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
38.65058894E7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
18.20058895E8兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
19.45058896E9兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
24.15058897元大LT
0.49
-0.03
0.50
0.50
0.48
0.47
0.49
546,000
6
2,000
15.40058898元大LU
0.21
0
0.21
0.21
0.21
0.21
0.23
5,000
1
2,000
15.40058899永豐DG
0.30
-0.01
0.30
0.30
0.30
0.29
0.30
1,000
1
5,000
281.00058900永豐DH
0.18
0
0.18
0.18
0.18
0.17
0.18
28,000
1
2,000
15.40058901永豐DI
0.12
-0.03
0.12
0.12
0.12
0.11
0.12
250,000
3
13,000
79.60058902永豐DJ
1.38
0
1.38
1.38
1.38
1.22
1.32
40,000
2
2,000
98.00058903永豐DK
0.05
0
0.05
0.05
0.05
0.05
0.06
307,000
4
18,000
10.50058904永豐DL
1.08
+0.09
1.00
1.08
0.98
1.06
1.08
760,000
19
14,000
28.25058905永豐DM
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
2,000
73.700589065C群益
2.37
-0.19
2.48
2.48
2.37
2.43
2.44
155,000
4
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
10,000
0.000589085E群益
0.97
-0.13
1.06
1.06
0.97
1.01
1.02
85,000
6
10,000
0.000589095J群益
0.28
-0.11
0.35
0.35
0.28
0.28
0.29
477,000
8
10,000
32.25058910GT富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
23.50058911GU富邦
0.49
-0.04
0.47
0.49
0.47
0.47
0.48
22,000
2
10,000
23.90058912GV富邦
0.86
+0.03
0.86
0.88
0.86
0.86
0.88
130,000
3
10,000
18.25058913GX富邦
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
10,000
44.80058914元大LV
0.31
-0.01
0.32
0.32
0.31
0.30
0.31
362,000
9
10,000
172.00058915元大LW
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
38.20058916元大LX
0.00
0
0.00
0.00
0.00
5.70
5.85
0
0
20,000
59.00058917元大LY
0.65
-0.06
0.75
0.77
0.65
0.63
0.64
1,263,000
22
30,000
24.85058918元大LZ
0.38
-0.03
0.35
0.40
0.35
0.39
0.40
124,000
6
3,000
281.00058919EZ元富
0.00
0
0.00
0.00
0.00
3.26
3.31
0
0
10,000
146.00058920FA元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
81.00058921AR凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
20,000
79.60058922AS凱基
0.66
-0.05
0.68
0.68
0.66
0.71
0.72
30,000
2
10,000
71.00058923AT凱基
3.40
+0.10
3.40
3.40
3.40
3.32
3.37
100,000
2
10,000
82.20058924AV凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
73.70058925統一4V
0.00
0
0.00
0.00
0.00
2.70
2.74
0
0
10,000
88.10058926統一4W
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
0.00058927統一4Z
0.44
-0.16
0.44
0.44
0.44
0.44
0.45
30,000
1
12,000
339.00058928統一5A
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
13,000
38.65058929統一5B
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
12,000
61.60058930統一5C
0.00
0
0.00
0.00
0.00
3.11
3.18
0
0
14,000
40.10058931統一5D
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
73.70058932統一5E
3.19
-0.07
3.31
3.50
3.19
3.23
3.32
2,464,000
88
13,000
114.50058933統一5F
1.49
-0.11
1.44
1.49
1.44
1.55
1.56
40,000
2
10,000
160.50058934統一5G
0.00
0
0.00
0.00
0.00
5.55
5.85
0
0
10,000
191.50058935統一5H
0.87
+0.01
0.84
0.87
0.84
0.83
0.84
86,000
4
10,000
281.00058936F3兆豐
0.00
0
0.00
0.00
0.00
2.63
2.66
0
0
2,000
239.50058937F4兆豐
1.00
-0.13
1.00
1.00
1.00
0.92
0.95
5,000
1
2,000
24.85058938F5兆豐
0.09
-0.01
0.09
0.09
0.09
0.07
0.08
100,000
5
10,000
21.15058939F6兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
25.50058940F7兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
78.70058941F8兆豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
71.00058942F9兆豐
1.76
+0.01
1.76
1.76
1.76
1.76
1.82
12,000
2
10,000
114.50058943G1兆豐
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
10,000
17.20058944日盛JL
0.13
-0.02
0.12
0.13
0.12
0.12
0.13
505,000
6
2,000
281.00058945大華89
0.00
0
0.00
0.00
0.00
0.23
0.26
0
0
2,000
0.00058946大華90
0.05
-0.02
0.06
0.06
0.05
0.04
0.05
45,000
2
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
0.00058948中信EY
3.10
-0.08
3.10
3.10
3.10
3.16
3.19
30,000
1
2,000
41.10058949中信EZ
0.37
-0.15
0.47
0.47
0.36
0.37
0.38
437,000
21
5,000
339.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
281.00058951GY富邦
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
25.60058952GZ富邦
0.10
0
0.10
0.10
0.10
0.09
0.10
99,000
1
10,000
80.30058953HB富邦
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
54.50058954HC富邦
0.00
0
0.00
0.00
0.00
3.00
3.05
0
0
2,000
369.00058955HE富邦
0.88
-0.03
0.82
0.92
0.82
0.85
0.87
104,000
6
10,000
281.00058956HF富邦
0.51
+0.01
0.51
0.55
0.51
0.50
0.51
561,000
22
10,000
29.30058957HG富邦
0.49
+0.01
0.49
0.49
0.49
0.50
0.51
104,000
2
10,000
96.30058958HH富邦
0.54
+0.03
0.55
0.59
0.54
0.54
0.55
120,000
4
10,000
117.50058959亞東CS
0.00
0
0.00
0.00
0.00
3.32
3.37
0
0
2,000
88.10058960FB元富
2.73
-0.11
2.93
2.93
2.73
2.83
2.86
188,000
12
10,000
114.50058961FE元富
3.08
0
3.11
3.13
3.08
3.15
3.18
40,000
4
10,000
50.70058962FG元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
79.60058963AX凱基
2.28
+0.02
2.20
2.32
2.11
2.20
2.22
246,000
23
10,000
281.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
10,000
31.85058965AZ凱基
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
110.00058966BA凱基
0.65
0
0.66
0.66
0.65
0.65
0.66
48,000
6
10,000
110.00058967元大MC
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.91058968元大MD
0.00
0
0.00
0.00
0.00
1.30
1.38
0
0
20,000
98.00058969元大ME
0.00
0
0.00
0.00
0.00
1.80
1.87
0
0
20,000
98.00058970元大MF
0.38
-0.02
0.38
0.38
0.38
0.39
0.40
13,000
1
2,000
281.00058971國泰7M
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
1,000
24.85058972統一5J
1.23
0
1.23
1.23
1.23
1.21
1.24
297,000
3
14,500
13.05058973統一5K
0.00
0
0.00
0.00
0.00
5.30
5.60
0
0
10,000
191.50058974統一5L
0.00
0
0.00
0.00
0.00
0.84
0.87
0
0
12,000
31.85058975統一5M
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
19,000
23.30058976統一5N
0.00
0
0.00
0.00
0.00
3.20
3.24
0
0
2,000
88.10058977國票6E
0.87
0
0.87
0.87
0.87
0.72
0.73
10,000
1
13,000
0.00058978國票7E
0.00
0
0.00
0.00
0.00
1.69
1.78
0
0
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.39
1.44
0
0
21,000
0.00058980日盛JN
0.15
-0.09
0.15
0.15
0.15
0.15
0.16
145,000
3
3,000
369.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
13.91058982大華93
0.00
0
0.00
0.00
0.00
3.05
3.06
0
0
10,000
0.00058983永豐DP
0.19
-0.01
0.20
0.20
0.19
0.19
0.20
40,000
2
13,000
31.85058984永豐DQ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
14,000
23.50058985永豐DR
1.05
-0.01
1.03
1.05
0.97
1.03
1.07
141,000
5
2,700
160.50058986永豐DS
0.00
0
0.00
0.00
0.00
1.68
1.74
0
0
5,000
26.85058987永豐DT
0.38
-0.05
0.39
0.40
0.38
0.38
0.39
367,000
6
16,000
10.75058988永豐DU
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
2,000
30.25058989永豐DV
0.81
0
0.81
0.81
0.81
0.79
0.80
11,000
1
3,000
22.30058990永豐DW
0.00
0
0.00
0.00
0.00
2.00
2.05
0
0
2,000
40.10058991永豐DX
0.00
0
0.00
0.00
0.00
1.20
1.23
0
0
16,000
13.55058992永豐DY
0.49
-0.12
0.60
0.60
0.49
0.48
0.50
105,000
12
14,000
68.200589935K群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
80.300589945L群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.300589955M群益
0.19
0
0.19
0.19
0.19
0.17
0.18
110,000
2
10,000
80.300589965N群益
0.00
0
0.00
0.00
0.00
1.73
1.80
0
0
10,000
98.000589975P群益
2.12
+0.02
2.18
2.18
2.08
2.10
2.11
155,000
14
10,000
281.000589985Q群益
0.00
0
0.00
0.00
0.00
2.71
2.76
0
0
2,000
88.10058999HK富邦
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
15,000
15.40059000HL富邦
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
15,000
15.40059001HP富邦
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
15,000
58.30059002HR富邦
1.28
+0.11
1.21
1.28
1.21
1.44
0.00
205,000
7
10,000
40.60059003FJ元富
0.78
+0.02
0.78
0.78
0.78
0.76
0.78
20,000
1
10,000
8.44059004FK元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
31.85059005FL元富
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
80.30059006元大MH
1.59
+0.02
1.51
1.59
1.51
1.59
1.65
103,000
6
20,000
10.00059007元大MI
0.00
0
0.00
0.00
0.00
3.68
3.76
0
0
30,000
32.00059008元大MJ
0.48
-0.04
0.48
0.48
0.48
0.47
0.48
12,000
2
35,000
21.15059009元大MK
0.76
-0.05
0.77
0.77
0.76
0.73
0.75
60,000
2
20,000
35.25059010BC凱基
0.90
0
0.90
0.90
0.90
0.87
0.90
2,000
1
20,000
11.90059011BD凱基
0.00
0
0.00
0.00
0.00
1.66
1.70
0
0
20,000
26.85059012BE凱基
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
58.80059013BF凱基
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
10.75059014統一5Q
0.00
0
0.00
0.00
0.00
1.72
1.77
0
0
18,000
10.00059015統一5R
1.51
0
1.53
1.53
1.51
1.48
1.51
20,000
2
15,000
30.25059016統一5S
1.16
-0.02
1.16
1.16
1.16
1.19
1.20
2,000
1
10,000
160.50059017G6兆豐
0.11
0
0.13
0.13
0.10
0.10
0.12
374,000
16
30,000
8.44059018中信FD
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
5,000
10.75059019中信FE
1.45
-0.04
1.53
1.53
1.45
1.29
1.30
65,000
2
2,000
24.85059020永豐DZ
1.27
+0.06
1.25
1.27
1.21
1.25
1.30
765,000
26
19,000
10.00059021日盛JR
2.94
-0.08
2.91
3.05
2.88
2.90
2.95
60,000
10
2,000
369.00059022日盛JS
0.00
0
0.00
0.00
0.00
1.95
2.04
0
0
10,000
98.00059023日盛JT
0.97
0
0.97
0.97
0.97
0.95
0.96
10,000
2
10,000
37.45059024日盛JU
1.18
-0.06
1.11
1.18
1.02
1.15
1.17
368,000
16
3,000
160.50059025日盛JV
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
23.30059026日盛JW
0.00
0
0.00
0.00
0.00
6.75
6.80
0
0
10,000
40.10059027大華96
1.19
-0.08
1.19
1.19
1.19
1.06
1.07
20,000
2
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00059029大華98
0.11
0
0.13
0.14
0.11
0.11
0.13
248,000
3
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
32.30059032HU富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
11.55059033HV富邦
0.48
+0.01
0.50
0.50
0.48
0.48
0.49
406,000
6
10,000
17.20059034亞東CT
0.54
0
0.51
0.56
0.51
0.54
0.55
521,000
12
2,000
71.00059035亞東CU
2.07
+0.05
2.15
2.15
2.07
2.06
2.15
40,000
4
10,000
114.50059036亞東CV
0.00
0
0.00
0.00
0.00
2.59
2.62
0
0
2,000
88.10059037亞東CW
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
2,000
369.00059038亞東CX
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
10,000
17.10059039亞東CY
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
17.20059040亞東CZ
0.00
0
0.00
0.00
0.00
1.71
1.74
0
0
10,000
30.25059041亞東DA
0.00
0
0.00
0.00
0.00
0.41
0.43
0
0
10,000
8.44059042亞東DB
0.39
-0.04
0.40
0.40
0.39
0.36
0.37
17,000
2
10,000
23.30059043亞東DC
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
73.70059044亞東DD
0.30
-0.11
0.34
0.34
0.28
0.29
0.30
157,000
8
10,000
339.00059045永昌15
0.41
-0.05
0.41
0.41
0.41
0.42
0.45
90,000
1
20,000
32.60059046永昌16
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
2,000
71.00059047永昌17
0.00
0
0.00
0.00
0.00
2.24
2.30
0
0
20,000
114.50059048永昌18
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
23.90059049永昌19
0.00
0
0.00
0.00
0.00
0.89
0.95
0
0
2,000
24.85059050永昌20
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
26.85059051永昌21
0.00
0
0.00
0.00
0.00
0.43
0.00
0
0
20,000
10.75059052永昌22
0.00
0
0.00
0.00
0.00
1.78
1.83
0
0
20,000
41.10059053永昌23
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
144.00059054永昌24
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
20,000
107.50059055永昌25
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
73.80059056FN元富
0.67
-0.03
0.70
0.70
0.67
0.66
0.67
75,000
3
2,000
281.00059057國泰7N
0.26
-0.01
0.28
0.28
0.26
0.26
0.27
50,000
4
5,000
106.00059058元大MP
0.00
0
0.00
0.00
0.00
2.37
2.41
0
0
20,000
257.50059059元大MQ
2.34
-0.04
2.34
2.34
2.34
2.34
2.40
20,000
1
20,000
257.50059060元大MR
0.14
-0.02
0.17
0.17
0.13
0.14
0.15
3,936,000
68
30,000
79.60059061元大MS
0.15
-0.01
0.15
0.15
0.15
0.14
0.15
20,000
1
30,000
79.60059062元大MT
0.31
+0.04
0.31
0.31
0.31
0.31
0.32
1,000
1
20,000
58.30059063元大MU
0.57
-0.03
0.62
0.62
0.57
0.57
0.58
315,000
8
10,000
28.30059064元大MV
0.00
0
0.00
0.00
0.00
4.06
4.15
0
0
2,000
88.10059065元大MW
1.38
-0.06
1.47
1.47
1.25
1.38
1.39
482,000
15
10,000
160.50059066元大MX
0.11
-0.01
0.11
0.11
0.11
0.11
0.14
30,000
2
10,000
281.00059067元大MY
0.15
-0.05
0.17
0.17
0.15
0.14
0.15
200,000
4
20,000
79.60059068元大MZ
0.41
-0.06
0.49
0.49
0.41
0.40
0.41
1,631,000
36
20,000
79.60059069元大NA
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
2,000
827.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
81.00059071永豐EB
0.05
-0.02
0.05
0.05
0.05
0.05
0.06
50,000
2
10,000
11.10059072永豐EC
0.73
-0.10
0.80
0.80
0.73
0.72
0.73
93,000
3
2,000
827.00059073永豐ED
0.54
-0.09
0.53
0.54
0.53
0.53
0.54
80,000
2
10,000
52.40059074永豐EE
1.45
+0.18
1.27
1.49
1.27
1.43
1.45
887,000
56
10,000
32.40059075永豐EF
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
14,000
38.65059076永豐EG
0.00
0
0.00
0.00
0.00
1.57
1.60
0
0
20,000
369.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.07
1.13
0
0
2,000
121.50059078永豐EI
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
80.30059079日盛JZ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
12,000
80.30059080日盛KA
0.00
0
0.00
0.00
0.00
1.20
1.24
0
0
2,000
121.50059081日盛KB
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
96.30059082日盛KC
0.81
-0.08
0.82
0.82
0.80
0.73
0.74
35,000
5
3,000
49.00059083大華A2
0.00
0
0.00
0.00
0.00
4.16
0.00
0
0
2,000
0.00059084大華A3
0.07
0
0.07
0.07
0.07
0.06
0.07
226,000
3
2,000
0.00059085工銀FB
0.06
0
0.06
0.06
0.06
0.05
0.06
297,000
3
2,000
32.25059086HW富邦
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
15,000
31.85059087HX富邦
0.33
+0.02
0.38
0.40
0.33
0.33
0.34
230,000
13
15,000
52.20059088永昌26
1.47
0
1.47
1.47
1.47
0.39
0.00
1,000
1
20,000
57.75059089永昌27
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
9.31059090永昌28
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
9.31059091永昌29
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
239.50059092永昌30
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
20,000
5.17059093永昌31
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
18.85059094永昌32
2.51
0
2.55
2.55
2.50
0.00
0.00
987,000
12
20,000
12.45059095永昌33
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
19.45059096永昌34
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
17.20059097永昌35
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
20,000
23.30059098永昌36
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
110.00059099國泰7P
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
1,000
33.55059100統一5T
0.69
+0.06
0.64
0.71
0.64
0.70
0.71
600,000
12
11,000
58.30059101統一5U
1.31
0
1.28
1.31
1.28
1.35
1.38
12,000
2
14,500
13.05059102統一5V
0.00
0
0.00
0.00
0.00
0.70
0.73
0
0
10,000
17.10059103統一5W
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
12,500
19.45059104統一5X
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
12,000
24.85059105統一5Y
0.70
0
0.70
0.70
0.70
0.67
0.68
30,000
1
2,000
24.85059106統一6A
0.00
0
0.00
0.00
0.00
1.59
1.66
0
0
17,000
98.00059107統一6B
0.32
0
0.32
0.32
0.32
0.31
0.33
40,000
1
10,000
69.30059108統一6C
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
17,000
32.30059109統一6D
0.00
0
0.00
0.00
0.00
1.93
1.96
0
0
15,000
15.05059110統一6E
1.85
0
1.85
1.85
1.85
1.90
1.92
26,000
2
10,000
41.10059111統一6F
0.67
-0.02
0.69
0.69
0.67
0.67
0.68
9,000
2
10,000
281.00059112統一6G
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
32.00059113統一6H
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.100591145S群益
0.00
0
0.00
0.00
0.00
2.08
2.11
0
0
10,000
40.100591155T群益
2.16
-0.12
2.23
2.29
2.10
2.16
2.17
43,000
17
2,000
369.000591165U群益
0.50
0
0.49
0.51
0.49
0.49
0.50
228,000
3
2,000
73.700591175V群益
0.15
0
0.17
0.17
0.14
0.14
0.15
110,000
3
10,000
53.100591185Z群益
0.00
0
0.00
0.00
0.00
3.06
3.10
0
0
10,000
281.000591196C群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
16.050591206D群益
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
69.300591216E群益
1.14
-0.13
1.32
1.32
1.14
1.11
1.19
30,000
3
2,000
24.850591226F群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
33.550591236G群益
0.00
0
0.00
0.00
0.00
5.80
5.90
0
0
2,000
77.200591246H群益
0.65
0
0.65
0.66
0.64
0.65
0.66
84,000
6
10,000
8.44059125永豐EK
0.00
0
0.00
0.00
0.00
5.05
5.30
0
0
2,000
77.20059126永豐EL
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
65.70059127永豐EM
0.20
0
0.20
0.20
0.20
0.19
0.20
50,000
1
16,000
25.60059128永豐EN
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
18,000
11.90059129永豐EP
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
17,000
110.00059130永豐EQ
0.12
-0.01
0.14
0.14
0.12
0.11
0.12
576,000
9
10,000
16.05059131永豐ER
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
106.00059132永豐ES
0.96
-0.13
0.96
0.96
0.96
0.90
0.92
70,000
1
5,000
49.00059133臺銀27
0.05
-0.02
0.05
0.06
0.05
0.04
0.05
332,000
7
10,000
0.00059134臺銀28
0.05
-0.01
0.06
0.06
0.05
0.05
0.06
130,000
11
10,000
0.00059135臺銀29
0.03
+0.01
0.03
0.03
0.03
0.02
0.03
99,000
1
10,000
0.00059136G7兆豐
0.22
-0.04
0.23
0.23
0.22
0.22
0.23
90,000
3
10,000
57.75059137G8兆豐
0.34
-0.19
0.53
0.53
0.34
0.32
0.34
497,000
17
2,000
17.55059138G9兆豐
0.50
-0.08
0.56
0.56
0.50
0.52
0.54
180,000
5
10,000
15.05059139H1兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
17.70059140H2兆豐
0.00
0
0.00
0.00
0.00
2.09
2.13
0
0
10,000
89.00059141H3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
27.40059142H4兆豐
1.34
-0.17
1.44
1.44
1.34
1.34
1.37
52,000
2
10,000
26.85059143H5兆豐
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
10,000
68.20059144H6兆豐
0.19
0
0.18
0.20
0.18
0.17
0.18
25,000
3
10,000
61.60059145H7兆豐
0.19
-0.05
0.24
0.24
0.17
0.19
0.22
1,021,000
44
20,000
40.10059146國票2F
0.90
+0.18
0.84
0.95
0.84
0.87
0.91
2,812,000
87
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
1.97
2.00
0
0
10,000
0.00059148康和17
0.95
-0.05
0.99
1.02
0.94
0.93
0.94
35,000
9
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00059150康和19
1.28
+0.03
1.15
1.28
1.13
1.28
1.29
591,000
31
10,000
0.00059151日盛KD
0.25
-0.02
0.25
0.25
0.25
0.25
0.26
100,000
2
3,000
281.00059152日盛KE
0.00
0
0.00
0.00
0.00
1.18
1.24
0
0
2,000
20.00059153日盛KF
1.25
-0.20
1.41
1.41
1.25
1.24
1.25
154,000
8
10,000
49.00059154日盛KG
0.40
-0.05
0.40
0.40
0.40
0.36
0.37
5,000
1
10,000
46.80059155日盛KH
0.00
0
0.00
0.00
0.00
1.42
1.48
0
0
15,000
59.80059156日盛KJ
0.00
0
0.00
0.00
0.00
1.71
1.80
0
0
15,000
15.05059157日盛KK
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
31.85059158大華A4
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
0.00059159大華A5
0.00
0
0.00
0.00
0.00
0.41
0.45
0
0
2,000
0.00059160大華A6
0.15
-0.01
0.16
0.16
0.15
0.14
0.15
12,000
2
10,000
0.00059161大華A7
1.54
+0.27
1.30
1.54
1.24
1.67
0.00
199,000
6
2,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
2,000
827.00059164工銀FD
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
34.20059165中信FG
0.24
-0.01
0.31
0.31
0.21
0.23
0.24
1,481,000
46
10,000
31.85059166中信FH
2.45
-0.13
2.48
2.48
2.45
2.48
2.49
20,000
2
5,000
0.00059167中信FJ
0.40
0
0.42
0.46
0.40
0.38
0.39
232,000
9
6,000
54.50059168BJ凱基
1.78
-0.24
1.95
1.97
1.73
1.75
1.76
779,000
34
20,000
827.00059169BK凱基
0.00
0
0.00
0.00
0.00
6.85
7.10
0
0
10,000
77.20059170BL凱基
1.02
-0.01
1.10
1.15
1.02
1.02
1.03
1,759,000
24
10,000
54.50059171BM凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
2,000
32.25059172FR元富
0.00
0
0.00
0.00
0.00
4.44
4.47
0
0
2,000
88.10059173FS元富
0.00
0
0.00
0.00
0.00
2.62
2.66
0
0
10,000
41.10059174FV元富
0.46
0
0.46
0.46
0.46
0.47
0.48
25,000
1
2,000
106.00059175FW元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
46.80059176FX元富
0.02
-0.07
0.08
0.08
0.02
0.02
0.03
831,000
30
10,000
197.50059177FY元富
0.00
0
0.00
0.00
0.00
5.85
5.95
0
0
2,000
77.20059178FZ元富
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
2,000
54.30059179元大NB
0.18
-0.18
0.19
0.20
0.18
0.12
0.18
417,000
9
3,000
197.50059180元大NC
0.54
-0.02
0.56
0.56
0.54
0.55
0.56
60,000
2
10,000
81.00059181元大ND
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
3,000
60.20059182元大NE
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
32.25059183元大NF
0.88
+0.09
0.84
0.90
0.84
0.90
0.92
128,000
9
10,000
32.40059184元大NG
0.00
0
0.00
0.00
0.00
4.38
4.46
0
0
30,000
96.50059185元大NH
1.47
-0.02
1.50
1.50
1.47
1.49
1.50
11,000
3
30,000
369.00059186元大NI
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
20,000
10.50059187元大NJ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
11.10059188元大NK
1.34
+0.01
1.44
1.44
1.34
1.33
1.35
183,000
9
10,000
54.50059189元大NL
0.11
-0.02
0.11
0.11
0.11
0.12
0.13
20,000
1
2,000
281.00059190元大NM
1.21
-0.12
1.29
1.30
1.19
1.19
1.20
322,000
25
10,000
827.00059191JB富邦
0.00
0
0.00
0.00
0.00
2.28
2.29
0
0
2,000
48.35059192第一7C
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
30,000
31.85059193第一7D
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
15,000
80.30059194元大NQ
1.72
-0.01
1.72
1.72
1.72
1.69
1.71
10,000
1
10,000
24.35059195元大NR
0.93
+0.05
0.93
0.93
0.93
0.93
0.94
3,000
1
20,000
12.30059196元大NS
0.33
-0.01
0.33
0.33
0.33
0.27
0.29
20,000
1
20,000
25.60059197元大NT
2.18
+0.04
2.12
2.18
2.08
2.15
2.18
22,000
8
3,000
281.00059198元大NU
0.83
0
0.86
0.86
0.83
0.81
0.84
2,000
2
2,000
28.25059199元大NV
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
38.20059200GA元富
3.62
+0.02
3.62
3.62
3.62
3.52
3.56
50,000
1
10,000
57.75059201GC元富
0.17
+0.02
0.18
0.20
0.17
0.16
0.17
953,000
15
10,000
52.20059202GD元富
1.26
-0.21
1.48
1.48
1.24
1.25
1.26
86,000
5
10,000
30.25059203GE元富
2.77
-0.07
2.84
2.88
2.70
2.75
2.77
145,000
9
2,000
369.00059204GJ元富
0.64
-0.03
0.62
0.67
0.62
0.64
0.65
189,000
12
10,000
281.00059205GK元富
0.00
0
0.00
0.00
0.00
2.63
2.67
0
0
10,000
20.00059206永豐ET
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
54.50059207永豐EU
0.09
0
0.09
0.09
0.09
0.07
0.08
50,000
1
10,000
33.55059208永豐EV
0.00
0
0.00
0.00
0.00
4.58
4.67
0
0
2,000
59.00059209永豐EW
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
17,000
17.05059210永豐EX
0.00
0
0.00
0.00
0.00
1.63
1.67
0
0
2,000
369.00059211永豐EY
0.00
0
0.00
0.00
0.00
2.40
2.48
0
0
2,000
47.00059212永豐EZ
0.00
0
0.00
0.00
0.00
2.94
3.00
0
0
2,000
32.00059213大華A9
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00059214統一6N
0.25
-0.03
0.27
0.28
0.25
0.25
0.26
2,046,000
57
18,000
79.60059215統一6P
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
18,000
18.20059216統一6Q
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
24.15059217統一6R
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
19.45059218統一6S
0.00
0
0.00
0.00
0.00
2.61
2.68
0
0
10,000
114.50059219亞東DG
0.00
0
0.00
0.00
0.00
4.60
4.65
0
0
2,000
96.50059220中信FM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
117.50059221大展K8
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
79.60059222大展K9
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
18.85059223大展L1
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
2,000
41.10059224大展L2
1.68
+0.26
1.61
1.73
1.61
1.70
1.73
58,000
4
2,000
144.00059225GM元富
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
19.45059226BN凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
37.45059227BP凱基
1.32
-0.02
1.42
1.43
1.31
1.32
1.38
290,000
7
20,000
24.35059228BQ凱基
1.10
0
1.04
1.10
1.04
1.10
1.12
322,000
9
20,000
12.30059229BR凱基
0.27
-0.03
0.32
0.32
0.27
0.27
0.28
1,797,000
46
20,000
79.60059230BS凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
24.70059231BT凱基
2.46
0
2.58
2.58
2.46
2.44
2.47
14,000
2
15,000
65.60059232BU凱基
1.90
0
1.92
1.92
1.90
1.75
1.77
90,000
2
15,000
65.60059233BV凱基
0.56
-0.09
0.59
0.59
0.56
0.56
0.59
50,000
2
15,000
35.25059234BW凱基
0.24
+0.01
0.27
0.29
0.23
0.24
0.25
1,860,000
41
15,000
52.20059235BY凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
15,000
52.20059236BZ凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
20,000
17.05059237CA凱基
0.00
0
0.00
0.00
0.00
2.07
2.13
0
0
2,000
239.50059238CB凱基
0.00
0
0.00
0.00
0.00
3.71
3.81
0
0
20,000
47.00059239CC凱基
3.61
-0.09
3.67
3.78
3.57
3.61
3.63
222,000
10
4,500
369.00059240CD凱基
2.32
-0.09
2.38
2.42
2.26
2.32
2.33
20,000
8
15,000
369.00059241CF凱基
0.43
0
0.45
0.45
0.43
0.43
0.44
20,000
2
20,000
8.34059242CG凱基
0.00
0
0.00
0.00
0.00
2.77
2.80
0
0
20,000
32.00059243H8兆豐
0.20
-0.01
0.20
0.20
0.20
0.17
0.19
30,000
2
10,000
11.90059244H9兆豐
0.56
+0.02
0.57
0.59
0.55
0.59
0.60
174,000
9
10,000
13.55059245J1兆豐
0.13
-0.03
0.14
0.14
0.13
0.13
0.00
607,000
9
10,000
79.60059246J2兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.60059247J3兆豐
0.46
-0.04
0.46
0.46
0.46
0.41
0.42
60,000
1
10,000
25.50059248國票3F
0.25
-0.09
0.35
0.35
0.24
0.24
0.26
3,884,000
100
10,000
0.00059249國票4F
0.17
-0.01
0.16
0.17
0.16
0.16
0.17
70,000
4
2,000
0.00059250國票5F
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
2,000
0.00059251日盛KM
1.85
-0.17
1.91
2.01
1.80
1.83
1.88
409,000
10
3,000
369.00059252日盛KN
0.04
-0.03
0.04
0.04
0.04
0.03
0.06
99,000
1
10,000
79.60059253日盛KP
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
106.00059254大華B1
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00059255康和20
2.49
+0.43
2.05
2.49
2.05
2.73
0.00
321,000
6
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
31.850592576N群益
0.12
-0.02
0.12
0.12
0.12
0.12
0.13
60,000
3
2,000
11.100592586P群益
0.23
+0.01
0.23
0.23
0.23
0.23
0.24
297,000
3
10,000
18.850592596Q群益
0.00
0
0.00
0.00
0.00
2.65
2.70
0
0
10,000
41.100592606R群益
0.07
0
0.07
0.07
0.07
0.06
0.07
104,000
2
10,000
13.910592616S群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
13.910592626W群益
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
281.000592636X群益
1.30
+0.10
1.26
1.37
1.20
1.31
1.34
322,000
17
10,000
32.40059264永豐FA
0.00
0
0.00
0.00
0.00
2.32
2.42
0
0
2,000
239.50059265永豐FB
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
24.85059266永豐FC
0.30
0
0.29
0.30
0.29
0.29
0.30
179,000
3
18,000
10.45059267永豐FD
0.69
-0.26
0.98
0.98
0.69
0.68
0.69
495,000
5
16,000
17.55059268國泰7R
0.43
0
0.44
0.44
0.42
0.43
0.44
508,000
22
2,000
71.00059269元大XD
0.83
+0.04
0.88
0.96
0.83
0.82
0.86
1,325,000
38
20,000
52.20059270元大XE
0.00
0
0.00
0.00
0.00
1.75
1.80
0
0
20,000
65.60059271元大XF
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
23.60059272元大XG
0.23
-0.06
0.23
0.23
0.23
0.22
0.23
84,000
2
30,000
17.05059273元大XH
0.88
-0.10
0.90
0.90
0.88
0.88
0.93
40,000
4
20,000
39.70059274元大XI
2.28
+0.03
2.32
2.34
2.28
2.25
2.26
137,000
7
20,000
82.20059275元大XJ
2.35
-0.02
2.35
2.35
2.35
2.18
2.23
5,000
1
20,000
12.45059276元大XK
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
4,500
71.00059277元大XL
0.68
+0.03
0.66
0.68
0.65
0.66
0.70
644,000
12
30,000
17.20059278元大XM
0.26
-0.03
0.32
0.32
0.26
0.25
0.27
569,000
10
20,000
16.05059279元大XN
0.80
-0.28
0.80
0.80
0.80
0.56
0.76
5,000
1
10,000
197.50059280元大XP
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
10,000
32.00059281JC富邦
4.04
-0.13
3.99
4.04
3.99
4.03
4.04
95,000
9
12,000
57.75059282JE富邦
2.79
-0.16
2.77
2.79
2.77
2.90
2.94
30,000
3
15,000
47.00059283JF富邦
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
23.60059284第一7E
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
37.45059285第一7F
0.00
0
0.00
0.00
0.00
0.58
0.62
0
0
25,000
8.44059286大華B2
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00059287大華B3
0.63
-0.36
1.00
1.04
0.62
0.62
0.63
2,342,000
35
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
0.00059289元大XR
0.75
-0.01
0.77
0.81
0.75
0.75
0.77
183,000
14
10,000
54.50059290元大XS
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
20,000
9.09059291元大XT
0.29
-0.05
0.31
0.31
0.29
0.29
0.30
49,000
3
25,000
58.80059292元大XU
0.11
-0.06
0.13
0.14
0.11
0.10
0.11
700,000
17
20,000
27.40059293元大XV
0.63
-0.12
0.72
0.73
0.63
0.62
0.63
190,000
5
20,000
30.50059294元大XW
0.76
-0.11
0.76
0.76
0.76
0.77
0.79
30,000
1
11,000
52.40059295GP元富
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
2,000
71.00059296GQ元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
2,000
8.34059297CJ凱基
0.54
+0.02
0.52
0.54
0.51
0.53
0.54
171,000
10
10,000
35.35059298CK凱基
0.00
0
0.00
0.00
0.00
5.80
6.10
0
0
10,000
59.00059299CL凱基
1.45
-0.30
1.53
1.53
1.45
1.46
1.50
55,000
4
10,000
98.00059300CM凱基
1.43
-0.26
1.62
1.64
1.41
1.40
1.44
685,000
40
10,000
98.00059301CN凱基
0.50
-0.10
0.62
0.64
0.50
0.50
0.51
331,000
8
2,000
24.85059302CP凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
16.05059303CQ凱基
0.21
-0.01
0.21
0.21
0.21
0.22
0.23
90,000
1
10,000
281.00059304統一6V
0.00
0
0.00
0.00
0.00
3.79
3.83
0
0
2,000
96.50059305統一6W
0.35
0
0.35
0.35
0.35
0.33
0.34
6,000
2
18,000
95.90059306統一6X
1.93
0
1.93
1.93
1.93
1.93
1.95
10,000
1
2,000
369.00059307統一6Y
3.04
0
3.04
3.04
3.04
3.09
3.10
29,000
1
2,000
369.00059308統一6Z
0.62
0
0.65
0.65
0.62
0.61
0.62
20,000
2
10,000
54.50059309永豐FE
0.56
+0.01
0.55
0.57
0.53
0.54
0.55
325,000
21
10,000
281.00059310永豐FF
0.32
-0.02
0.33
0.33
0.32
0.33
0.34
310,000
5
2,800
106.00059311永豐FG
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
17,000
9.09059312永豐FH
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
23.60059313永豐FI
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
16,000
32.60059314永豐FJ
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
16,000
25.90059315永豐FK
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
17,000
337.00059316永豐FL
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
16,000
24.70059317永豐FM
0.30
0
0.30
0.30
0.30
0.30
0.31
20,000
1
16,000
37.45059318日盛KQ
0.00
0
0.00
0.00
0.00
3.34
3.39
0
0
2,000
239.50059319日盛KR
0.48
-0.25
0.72
0.76
0.48
0.49
0.50
113,000
12
2,000
17.55059320日盛KS
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
23.50059321日盛KT
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
10.45059322JJ富邦
0.22
-0.03
0.21
0.22
0.21
0.22
0.23
103,000
2
2,000
71.00059323JL富邦
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
58.80059324JM富邦
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
15,000
22.30059325JN富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
27.40059326JP富邦
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
11.10059327JQ富邦
0.87
0
0.85
0.87
0.82
0.85
0.86
150,000
8
10,000
281.00059328亞東DJ
0.03
-0.02
0.15
0.15
0.03
0.03
0.05
562,000
7
10,000
16.05059329亞東DK
0.68
-0.07
0.79
0.79
0.68
0.67
0.69
697,000
27
10,000
79.60059330亞東DL
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
73.70059331亞東DM
0.63
-0.04
0.65
0.65
0.63
0.62
0.63
110,000
3
10,000
80.30059332CR凱基
0.49
-0.01
0.50
0.50
0.49
0.48
0.50
110,000
2
20,000
39.70059333CS凱基
0.00
0
0.00
0.00
0.00
0.81
0.84
0
0
10,000
22.30059334CT凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
33.55059335第一7G
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
30,000
25.90059336第一7H
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
30,000
30.25059337第一7J
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
30,000
65.60059338第一7K
0.28
0
0.33
0.33
0.28
0.23
0.28
13,000
2
22,000
339.00059339第一7L
0.24
+0.03
0.25
0.25
0.24
0.23
0.24
178,000
3
20,000
52.20059340元大YC
0.33
0
0.33
0.33
0.33
0.33
0.34
3,000
1
20,000
29.40059341元大YD
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
10,000
49.00059342元大YE
0.72
+0.17
0.68
0.75
0.61
0.72
0.74
1,475,000
34
40,000
13.05059343元大YF
1.27
+0.23
1.24
1.35
1.18
1.31
1.34
1,064,000
33
30,000
13.05059344元大YG
0.06
0
0.06
0.06
0.06
0.05
0.06
198,000
2
20,000
80.30059345元大YH
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
80.30059346元大YI
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
30,000
25.90059347元大YJ
0.00
0
0.00
0.00
0.00
4.00
4.09
0
0
1,500
26.45059348元大YK
0.39
0
0.36
0.39
0.36
0.38
0.45
428,000
6
30,000
39.80059349元大YL
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
30,000
61.60059350元大YM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
30,000
337.00059351元大YN
1.09
0
1.10
1.10
1.09
1.03
1.05
200,000
3
30,000
22.30059352元大YP
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
30,000
10.45059353元大YQ
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
30,000
10.75059354元大YR
0.00
0
0.00
0.00
0.00
0.14
0.26
0
0
10,000
197.50059355元大YS
0.33
+0.03
0.31
0.33
0.31
0.32
0.33
296,000
11
30,000
35.35059356元大YT
0.21
-0.02
0.20
0.23
0.20
0.19
0.20
25,000
3
30,000
69.30059357元大YU
0.61
+0.02
0.66
0.66
0.61
0.59
0.60
165,000
7
30,000
29.30059358元大YV
0.26
-0.02
0.27
0.27
0.26
0.24
0.25
109,000
2
20,000
80.30059359元大YW
3.03
0
3.08
3.08
3.03
3.13
3.18
6,000
3
30,000
146.00059360元大YX
0.61
-0.01
0.62
0.62
0.58
0.61
0.62
155,000
4
20,000
32.60059361元大YY
1.84
+0.31
1.64
1.84
1.58
1.67
1.73
174,000
13
30,000
144.00059362元大YZ
0.38
+0.05
0.35
0.40
0.33
0.38
0.39
4,865,000
116
10,000
32.400593636Y群益
0.60
0
0.60
0.60
0.60
0.58
0.59
50,000
1
10,000
281.000593646Z群益
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
54.300593657A群益
0.00
0
0.00
0.00
0.00
2.17
2.23
0
0
10,000
12.450593667B群益
2.27
-0.33
2.61
2.62
2.27
2.31
2.36
185,000
20
10,000
12.450593677C群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
17.050593687D群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
17.050593697E群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
32.250593707G群益
0.15
0
0.17
0.17
0.15
0.14
0.15
209,000
3
10,000
52.200593717H群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
52.200593727I群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
10.500593737J群益
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
2,000
106.000593747K群益
1.02
-0.01
1.02
1.02
1.02
0.92
0.94
10,000
1
10,000
26.850593757L群益
0.10
0
0.10
0.10
0.10
0.10
0.11
30,000
1
10,000
281.000593767M群益
6.95
0
6.95
6.95
6.95
7.00
7.25
1,000
1
10,000
59.00059377統一7A
0.00
0
0.00
0.00
0.00
3.98
4.04
0
0
12,000
32.00059378國泰7T
0.28
-0.02
0.28
0.28
0.28
0.27
0.28
60,000
1
2,000
281.00059379國泰7U
0.68
-0.01
0.71
0.71
0.68
0.68
0.69
313,000
8
7,000
10.45059380國泰7W
0.19
0
0.23
0.23
0.19
0.18
0.19
184,000
10
10,000
52.20059381國票6F
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
19,000
0.00059382國票7F
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
35,000
0.00059383永豐FN