回到頂端
|||
熱門: 姚文智 年改 好市多

◎集中市場收盤行情(含盤後) 2013 年 05月13日(2)

中央商情網/ 2013.05.13 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058670國票4D 

0.00

0

0.00

0.00

0.00

0.54

0.57

0

0

10,000

0.00058671國票5D 

1.05

+0.06

1.14

1.23

1.03

1.03

1.05

982,000

33

34,000

0.00058672國票6D 

0.40

-0.02

0.43

0.47

0.40

0.40

0.41

30,000

9

2,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

13,000

38.65058674日盛HG 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

44.80058675日盛HH 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

24.15058676日盛HJ 

0.00

0

0.00

0.00

0.00

6.50

6.90

0

0

2,000

96.50058677日盛HK 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

16.05058678日盛HL 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

117.50058679大華80 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

13.91058681DZ元富 

0.00

0

0.00

0.00

0.00

2.68

2.70

0

0

10,000

40.10058682EB元富 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

32.30058683EE元富 

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

10,000

13.05058684EG元富 

2.05

0

2.05

2.05

2.05

1.97

2.00

15,000

1

10,000

15.05058685EH元富 

2.68

0

2.68

2.68

2.68

2.41

2.44

10,000

1

2,000

12.45058686EJ元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

58.30058687EK元富 

0.68

0

0.68

0.68

0.68

0.66

0.67

34,000

1

10,000

23.30058688EL元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

32.60058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

79.60058690EN元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

38.65058691EP元富 

1.78

+0.31

1.53

1.78

1.43

1.74

1.79

214,000

20

11,000

144.00058692FV富邦 

0.25

-0.21

0.27

0.27

0.25

0.17

0.24

70,000

3

10,000

197.50058693FW富邦 

0.05

0

0.06

0.06

0.05

0.05

0.06

220,000

2

15,000

25.50058694FX富邦 

1.34

+0.16

1.22

1.34

1.17

1.34

1.36

1,226,000

28

15,000

144.00058695FY富邦 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

73.70058696亞東BZ 

0.14

0

0.14

0.14

0.14

0.13

0.14

99,000

1

2,000

827.00058697元大KR 

0.00

0

0.00

0.00

0.00

3.05

3.15

0

0

20,000

114.50058698元大KS 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

38.65058699元大KT 

0.00

0

0.00

0.00

0.00

4.44

4.52

0

0

2,000

369.00058700元大KU 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

20,000

13.91058701元大KV 

1.85

-0.26

1.95

1.95

1.72

1.87

1.90

311,000

20

20,000

41.10058702統一3W 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

81.00058703統一3X 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

79.60058704統一3Y 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

117.50058705統一3Z 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

2,000

16.050587069R凱基 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

827.000587079S凱基 

0.45

-0.02

0.46

0.46

0.44

0.43

0.44

281,000

10

10,000

281.000587089U凱基 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

23.300587094L群益 

0.37

-0.01

0.37

0.37

0.37

0.31

0.32

20,000

1

10,000

827.000587104M群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

96.300587114N群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

8.020587124P群益 

0.00

0

0.00

0.00

0.00

6.65

6.95

0

0

2,000

96.500587134Q群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

257.500587144R群益 

0.36

0

0.36

0.36

0.36

0.36

0.37

10,000

1

10,000

257.500587154S群益 

0.61

+0.20

0.63

0.63

0.52

0.58

0.59

968,000

16

10,000

13.050587164T群益 

0.00

0

0.00

0.00

0.00

0.10

0.12

0

0

10,000

17.100587174U群益 

0.00

0

0.00

0.00

0.00

4.19

4.28

0

0

10,000

50.70058718永豐CR 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

2,000

48.35058719永豐CS 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

14,000

32.30058720永豐CT 

0.00

0

0.00

0.00

0.00

4.60

4.69

0

0

2,000

96.50058721康和11 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

10,000

0.00058722大華81 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

2,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

3.87

3.88

0

0

12,000

0.00058724GB富邦 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

827.00058725亞東CA 

0.12

-0.05

0.13

0.13

0.12

0.12

0.13

396,000

5

2,000

80.30058726D1兆豐 

0.00

0

0.00

0.00

0.00

1.43

1.46

0

0

10,000

144.00058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

3,000

16.05058728永豐CV 

0.42

0

0.43

0.43

0.42

0.41

0.42

3,000

2

10,000

281.00058729永豐CW 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

2,000

24.85058730永豐CX 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

17,000

17.10058731永豐CY 

0.13

-0.09

0.13

0.13

0.13

0.13

0.15

2,000

1

18,000

15.30058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

73.80058733永豐DA 

0.17

-0.01

0.18

0.18

0.08

0.06

0.16

21,000

3

2,000

22.80058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

16.05058735統一4A 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

16,000

32.60058736統一4B 

1.22

-0.03

1.21

1.22

1.05

1.18

1.19

2,663,000

19

10,000

160.50058737統一4C 

1.51

-0.02

1.51

1.51

1.51

1.48

1.50

3,000

1

10,000

257.50058738中信ET 

3.30

+0.22

2.98

3.30

2.98

3.30

3.34

86,000

16

2,000

88.10058739中信EU 

1.29

+0.30

1.18

1.37

1.11

1.31

1.32

1,426,000

41

6,000

13.05058740中信EV 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

6,000

38.65058741中信EW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

5,000

32.60058742國票7D 

0.00

0

0.00

0.00

0.00

0.11

0.16

0

0

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

0.00058744國票9D 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

33,000

0.00058746國票2E 

0.00

0

0.00

0.00

0.00

4.65

4.70

0

0

2,000

0.00058747日盛HQ 

2.91

+0.10

3.09

3.09

2.91

2.91

3.00

44,000

5

20,000

114.50058748日盛HR 

0.19

-0.12

0.22

0.22

0.19

0.18

0.22

350,000

4

20,000

339.00058749日盛HS 

1.37

+0.19

1.19

1.37

1.19

1.37

1.39

75,000

8

10,000

144.00058750日盛HT 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

2,000

197.50058751日盛HU 

0.90

-0.05

0.92

0.94

0.84

0.89

0.91

95,000

10

10,000

257.50058752GD富邦 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

73.00058753GF富邦 

0.11

0

0.11

0.11

0.11

0.11

0.12

30,000

1

10,000

25.90058754GH富邦 

0.00

0

0.00

0.00

0.00

5.65

5.70

0

0

10,000

146.00058755GK富邦 

0.62

-0.04

0.64

0.64

0.62

0.55

0.56

36,000

2

10,000

95.900587569V凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

38.650587579W凱基 

1.11

-0.05

1.12

1.12

1.11

1.12

1.14

12,000

2

2,000

369.000587589X凱基 

1.98

-0.09

2.07

2.07

1.95

1.96

1.98

12,000

3

2,000

369.000587599Y凱基 

0.66

0

0.59

0.66

0.59

0.64

0.66

24,000

2

20,000

59.800587609Z凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

32.60058761AA凱基 

0.00

0

0.00

0.00

0.00

2.60

2.62

0

0

3,000

96.50058762AB凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

172.00058763AC凱基 

0.46

-0.01

0.47

0.47

0.45

0.44

0.45

105,000

5

10,000

281.00058764EQ元富 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

3,000

22.80058765ER元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

37.45058766ES元富 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

80.30058767元大KZ 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

20,000

17.20058768元大LA 

0.00

0

0.00

0.00

0.00

1.77

1.83

0

0

4,000

71.00058769元大LB 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

120,000

79.60058770元大LC 

0.00

0

0.00

0.00

0.00

3.73

3.81

0

0

30,000

50.70058771元大LD 

0.80

+0.11

0.76

0.84

0.72

0.80

0.81

44,000

6

30,000

12.30058772元大LE 

0.84

0

0.85

0.85

0.84

0.74

0.75

30,000

3

40,000

5.17058773元大LF 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

73.70058774元大LG 

0.00

0

0.00

0.00

0.00

4.66

4.75

0

0

2,000

88.10058775元大LJ 

0.09

-0.04

0.11

0.11

0.09

0.08

0.09

496,000

6

10,000

827.00058776元大LK 

3.22

0

3.23

3.23

3.22

3.19

3.27

126,000

2

10,000

96.50058777元大LL 

0.36

-0.06

0.37

0.37

0.36

0.36

0.37

30,000

2

20,000

17.20058778EU元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

65.70058779AJ凱基 

0.00

0

0.00

0.00

0.00

0.10

0.18

0

0

3,000

22.80058780永豐DB 

0.00

0

0.00

0.00

0.00

3.54

3.64

0

0

2,000

88.10058781永豐DC 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

14,000

59.80058782永豐DD 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

6,000

71.00058783永豐DE 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

2,000

369.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

60.20058785第一6Y 

0.76

-0.03

0.80

0.80

0.76

0.72

0.77

181,000

3

20,000

369.00058786第一6Z 

0.83

-0.08

0.81

0.86

0.80

0.82

0.83

158,000

8

25,000

160.50058787第一7A 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

65.70058788國泰7F 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

172.00058789日盛HY 

1.00

0

1.03

1.03

0.93

0.80

0.81

84,000

7

2,000

24.85058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

71.00058791日盛JA 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

65.70058792日盛JB 

0.08

0

0.06

0.08

0.06

0.05

0.08

2,000

2

10,000

22.80058793日盛JC 

0.00

0

0.00

0.00

0.00

1.70

1.73

0

0

2,000

78.60058794大華83 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

0.00058796D4兆豐 

0.68

-0.04

0.69

0.69

0.68

0.67

0.68

60,000

2

10,000

8.44058797亞東CC 

0.78

-0.08

0.78

0.78

0.78

0.65

0.67

1,000

1

10,000

339.00058798亞東CD 

1.07

-0.03

1.07

1.07

1.07

1.06

1.07

13,000

1

2,000

369.00058799亞東CE 

0.00

0

0.00

0.00

0.00

2.67

2.73

0

0

10,000

41.10058800亞東CF 

0.00

0

0.00

0.00

0.00

0.51

0.53

0

0

10,000

17.70058801亞東CG 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

18.20058802亞東CH 

0.00

0

0.00

0.00

0.00

0.76

0.81

0

0

10,000

257.50058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

17.20058804永昌NY 

0.75

-0.07

0.69

0.75

0.68

0.18

0.00

85,000

5

20,000

59.80058805永昌NZ 

0.40

0

0.46

0.46

0.40

0.07

0.44

20,000

2

20,000

25.50058806永昌01 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

79.60058807永昌02 

0.00

0

0.00

0.00

0.00

0.47

0.57

0

0

20,000

12.30058808永昌03 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

93.70058809永昌04 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

4,000

369.00058810永昌05 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

17.10058811永昌06 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

20,000

30.25058812永昌07 

0.64

0

0.64

0.64

0.64

0.62

0.65

1,000

1

20,000

8.44058813永昌08 

0.00

0

0.00

0.00

0.00

0.08

0.11

0

0

20,000

27.40058814永昌09 

1.75

+0.21

1.63

1.75

1.54

1.78

1.79

1,480,000

22

20,000

144.00058815永昌10 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

4,000

10.25058816永昌11 

0.00

0

0.00

0.00

0.00

0.08

0.00

0

0

2,000

8.34058817永昌12 

0.19

-0.05

0.19

0.19

0.19

0.19

0.21

99,000

1

2,000

60.20058818永昌13 

0.00

0

0.00

0.00

0.00

0.58

0.63

0

0

2,000

160.50058819永昌14 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

24.15058820元大LM 

0.10

0

0.12

0.13

0.10

0.09

0.11

131,000

7

30,000

52.20058821元大LN 

0.15

-0.07

0.20

0.20

0.15

0.15

0.16

1,435,000

19

20,000

339.00058822元大LP 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,000

369.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

15,000

61.60058824AL凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

61.60058825康和12 

0.06

-0.03

0.07

0.07

0.06

0.04

0.07

198,000

2

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.09

2.17

0

0

10,000

0.00058827日盛JD 

0.29

-0.05

0.34

0.34

0.29

0.26

0.27

204,000

4

12,000

35.25058828日盛JE 

0.40

-0.01

0.41

0.41

0.39

0.40

0.41

430,000

10

10,000

8.44058829大華85 

0.17

-0.08

0.17

0.17

0.17

0.17

0.18

10,000

1

10,000

0.00058830大華86 

0.78

0

0.78

0.78

0.78

0.86

0.88

20,000

1

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

2.91

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

0.00058833統一4G 

0.07

-0.01

0.07

0.07

0.07

0.06

0.07

30,000

1

15,000

79.60058834統一4H 

0.00

0

0.00

0.00

0.00

4.98

5.25

0

0

2,000

191.50058835統一4J 

0.00

0

0.00

0.00

0.00

0.17

0.31

0

0

2,000

197.50058836統一4K 

0.00

0

0.00

0.00

0.00

1.92

1.98

0

0

2,000

21.85058837統一4P 

1.20

0

1.20

1.20

1.20

1.17

1.20

42,000

1

14,000

60.90058838統一4Q 

2.44

0

2.44

2.44

2.44

2.41

2.45

15,000

1

13,500

26.85058839統一4R 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

18,000

8.44058840統一4S 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

12,000

15.30058841統一4T 

3.46

0

3.46

3.46

3.46

3.49

3.52

263,000

3

12,000

57.75058842永豐DF 

0.00

0

0.00

0.00

0.00

2.21

2.31

0

0

2,000

104.000588434V群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

65.700588444W群益 

0.00

0

0.00

0.00

0.00

1.33

1.36

0

0

10,000

13.550588454X群益 

0.33

-0.02

0.33

0.33

0.33

0.23

0.24

50,000

1

10,000

15.300588464Y群益 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

2,000

71.000588474Z群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

23.900588485A群益 

0.22

0

0.22

0.22

0.22

0.22

0.23

40,000

1

10,000

339.00058849國泰7H 

0.86

-0.13

0.90

0.90

0.86

0.87

0.88

353,000

6

2,000

827.00058850國泰7J 

0.08

+0.01

0.01

0.08

0.01

0.01

0.06

109,000

2

6,000

22.80058851工銀EP 

0.23

-0.01

0.23

0.23

0.23

0.23

0.24

45,000

2

3,000

106.00058852工銀EV 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

17.20058854工銀EX 

0.00

0

0.00

0.00

0.00

2.03

2.07

0

0

1,000

26.85058855工銀EY 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

32.30058856工銀EZ 

3.12

0

3.23

3.23

3.12

2.88

2.92

13,000

2

2,000

12.45058857工銀FA 

0.79

0

0.87

0.87

0.79

0.79

0.80

101,000

3

10,000

57.75058858GM富邦 

0.36

-0.04

0.37

0.37

0.36

0.36

0.37

170,000

2

10,000

10.25058859GN富邦 

0.00

0

0.00

0.00

0.00

2.79

2.89

0

0

10,000

88.10058860GP富邦 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

10.45058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

15,000

73.80058862GR富邦 

0.50

0

0.50

0.50

0.50

0.49

0.50

5,000

1

10,000

16.95058863GS富邦 

0.13

-0.09

0.13

0.14

0.13

0.12

0.13

611,000

14

3,000

41.25058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

65.70058865亞東CR 

0.00

0

0.00

0.00

0.00

4.54

4.59

0

0

10,000

59.80058866國泰7K 

0.35

0

0.35

0.35

0.35

0.35

0.36

10,000

2

1,000

15.40058867國泰7L 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

1,000

32.25058868第一7B 

0.23

0

0.23

0.23

0.23

0.22

0.23

60,000

1

2,000

281.00058869EV元富 

0.00

0

0.00

0.00

0.00

5.55

5.65

0

0

10,000

191.50058870EW元富 

0.00

0

0.00

0.00

0.00

4.19

4.22

0

0

2,000

239.50058871EY元富 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

281.00058872AD凱基 

5.45

-0.10

5.45

5.45

5.45

5.20

5.25

10,000

1

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

2.12

2.14

0

0

10,000

57.75058874AM凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

15.40058875AQ凱基 

0.47

-0.02

0.49

0.49

0.47

0.47

0.48

280,000

4

10,000

281.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

33,000

0.00058877國票4E 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

28,000

0.00058878國票5E 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,000

0.00058879日盛JF 

0.28

-0.01

0.28

0.28

0.26

0.26

0.27

150,000

3

2,000

281.00058880日盛JG 

0.49

-0.04

0.47

0.49

0.47

0.52

0.54

25,000

3

2,000

54.30058881日盛JH 

4.28

0

4.28

4.28

4.28

4.62

4.64

10,000

1

2,000

88.10058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

31.50058883日盛JK 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,400

15.40058884大華88 

0.32

-0.04

0.35

0.35

0.32

0.31

0.32

251,000

8

10,000

0.00058885D5兆豐 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

0.00058886D6兆豐 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

81.00058888D9兆豐 

1.30

0

1.22

1.30

1.22

0.78

1.30

231,000

10

3,000

21.85058889E1兆豐 

0.00

0

0.00

0.00

0.00

1.35

1.39

0

0

2,000

369.00058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

69.30058891E3兆豐 

0.11

+0.01

0.13

0.13

0.11

0.11

0.12

595,000

7

10,000

117.50058892E5兆豐 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

257.50058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

38.65058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

18.20058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

19.45058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

24.15058897元大LT 

0.49

-0.03

0.50

0.50

0.48

0.47

0.49

546,000

6

2,000

15.40058898元大LU 

0.21

0

0.21

0.21

0.21

0.21

0.23

5,000

1

2,000

15.40058899永豐DG 

0.30

-0.01

0.30

0.30

0.30

0.29

0.30

1,000

1

5,000

281.00058900永豐DH 

0.18

0

0.18

0.18

0.18

0.17

0.18

28,000

1

2,000

15.40058901永豐DI 

0.12

-0.03

0.12

0.12

0.12

0.11

0.12

250,000

3

13,000

79.60058902永豐DJ 

1.38

0

1.38

1.38

1.38

1.22

1.32

40,000

2

2,000

98.00058903永豐DK 

0.05

0

0.05

0.05

0.05

0.05

0.06

307,000

4

18,000

10.50058904永豐DL 

1.08

+0.09

1.00

1.08

0.98

1.06

1.08

760,000

19

14,000

28.25058905永豐DM 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

2,000

73.700589065C群益 

2.37

-0.19

2.48

2.48

2.37

2.43

2.44

155,000

4

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.79

1.80

0

0

10,000

0.000589085E群益 

0.97

-0.13

1.06

1.06

0.97

1.01

1.02

85,000

6

10,000

0.000589095J群益 

0.28

-0.11

0.35

0.35

0.28

0.28

0.29

477,000

8

10,000

32.25058910GT富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

23.50058911GU富邦 

0.49

-0.04

0.47

0.49

0.47

0.47

0.48

22,000

2

10,000

23.90058912GV富邦 

0.86

+0.03

0.86

0.88

0.86

0.86

0.88

130,000

3

10,000

18.25058913GX富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

10,000

44.80058914元大LV 

0.31

-0.01

0.32

0.32

0.31

0.30

0.31

362,000

9

10,000

172.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

38.20058916元大LX 

0.00

0

0.00

0.00

0.00

5.70

5.85

0

0

20,000

59.00058917元大LY 

0.65

-0.06

0.75

0.77

0.65

0.63

0.64

1,263,000

22

30,000

24.85058918元大LZ 

0.38

-0.03

0.35

0.40

0.35

0.39

0.40

124,000

6

3,000

281.00058919EZ元富 

0.00

0

0.00

0.00

0.00

3.26

3.31

0

0

10,000

146.00058920FA元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

81.00058921AR凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

20,000

79.60058922AS凱基 

0.66

-0.05

0.68

0.68

0.66

0.71

0.72

30,000

2

10,000

71.00058923AT凱基 

3.40

+0.10

3.40

3.40

3.40

3.32

3.37

100,000

2

10,000

82.20058924AV凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

73.70058925統一4V 

0.00

0

0.00

0.00

0.00

2.70

2.74

0

0

10,000

88.10058926統一4W 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

0.00058927統一4Z 

0.44

-0.16

0.44

0.44

0.44

0.44

0.45

30,000

1

12,000

339.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

13,000

38.65058929統一5B 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

12,000

61.60058930統一5C 

0.00

0

0.00

0.00

0.00

3.11

3.18

0

0

14,000

40.10058931統一5D 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

2,000

73.70058932統一5E 

3.19

-0.07

3.31

3.50

3.19

3.23

3.32

2,464,000

88

13,000

114.50058933統一5F 

1.49

-0.11

1.44

1.49

1.44

1.55

1.56

40,000

2

10,000

160.50058934統一5G 

0.00

0

0.00

0.00

0.00

5.55

5.85

0

0

10,000

191.50058935統一5H 

0.87

+0.01

0.84

0.87

0.84

0.83

0.84

86,000

4

10,000

281.00058936F3兆豐 

0.00

0

0.00

0.00

0.00

2.63

2.66

0

0

2,000

239.50058937F4兆豐 

1.00

-0.13

1.00

1.00

1.00

0.92

0.95

5,000

1

2,000

24.85058938F5兆豐 

0.09

-0.01

0.09

0.09

0.09

0.07

0.08

100,000

5

10,000

21.15058939F6兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

25.50058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

78.70058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

71.00058942F9兆豐 

1.76

+0.01

1.76

1.76

1.76

1.76

1.82

12,000

2

10,000

114.50058943G1兆豐 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

10,000

17.20058944日盛JL 

0.13

-0.02

0.12

0.13

0.12

0.12

0.13

505,000

6

2,000

281.00058945大華89 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

2,000

0.00058946大華90 

0.05

-0.02

0.06

0.06

0.05

0.04

0.05

45,000

2

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

0.00058948中信EY 

3.10

-0.08

3.10

3.10

3.10

3.16

3.19

30,000

1

2,000

41.10058949中信EZ 

0.37

-0.15

0.47

0.47

0.36

0.37

0.38

437,000

21

5,000

339.00058950永豐DN 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

281.00058951GY富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

25.60058952GZ富邦 

0.10

0

0.10

0.10

0.10

0.09

0.10

99,000

1

10,000

80.30058953HB富邦 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

54.50058954HC富邦 

0.00

0

0.00

0.00

0.00

3.00

3.05

0

0

2,000

369.00058955HE富邦 

0.88

-0.03

0.82

0.92

0.82

0.85

0.87

104,000

6

10,000

281.00058956HF富邦 

0.51

+0.01

0.51

0.55

0.51

0.50

0.51

561,000

22

10,000

29.30058957HG富邦 

0.49

+0.01

0.49

0.49

0.49

0.50

0.51

104,000

2

10,000

96.30058958HH富邦 

0.54

+0.03

0.55

0.59

0.54

0.54

0.55

120,000

4

10,000

117.50058959亞東CS 

0.00

0

0.00

0.00

0.00

3.32

3.37

0

0

2,000

88.10058960FB元富 

2.73

-0.11

2.93

2.93

2.73

2.83

2.86

188,000

12

10,000

114.50058961FE元富 

3.08

0

3.11

3.13

3.08

3.15

3.18

40,000

4

10,000

50.70058962FG元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

79.60058963AX凱基 

2.28

+0.02

2.20

2.32

2.11

2.20

2.22

246,000

23

10,000

281.00058964AY凱基 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

10,000

31.85058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

110.00058966BA凱基 

0.65

0

0.66

0.66

0.65

0.65

0.66

48,000

6

10,000

110.00058967元大MC 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.91058968元大MD 

0.00

0

0.00

0.00

0.00

1.30

1.38

0

0

20,000

98.00058969元大ME 

0.00

0

0.00

0.00

0.00

1.80

1.87

0

0

20,000

98.00058970元大MF 

0.38

-0.02

0.38

0.38

0.38

0.39

0.40

13,000

1

2,000

281.00058971國泰7M 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

1,000

24.85058972統一5J 

1.23

0

1.23

1.23

1.23

1.21

1.24

297,000

3

14,500

13.05058973統一5K 

0.00

0

0.00

0.00

0.00

5.30

5.60

0

0

10,000

191.50058974統一5L 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

12,000

31.85058975統一5M 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

19,000

23.30058976統一5N 

0.00

0

0.00

0.00

0.00

3.20

3.24

0

0

2,000

88.10058977國票6E 

0.87

0

0.87

0.87

0.87

0.72

0.73

10,000

1

13,000

0.00058978國票7E 

0.00

0

0.00

0.00

0.00

1.69

1.78

0

0

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.39

1.44

0

0

21,000

0.00058980日盛JN 

0.15

-0.09

0.15

0.15

0.15

0.15

0.16

145,000

3

3,000

369.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

13.91058982大華93 

0.00

0

0.00

0.00

0.00

3.05

3.06

0

0

10,000

0.00058983永豐DP 

0.19

-0.01

0.20

0.20

0.19

0.19

0.20

40,000

2

13,000

31.85058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

14,000

23.50058985永豐DR 

1.05

-0.01

1.03

1.05

0.97

1.03

1.07

141,000

5

2,700

160.50058986永豐DS 

0.00

0

0.00

0.00

0.00

1.68

1.74

0

0

5,000

26.85058987永豐DT 

0.38

-0.05

0.39

0.40

0.38

0.38

0.39

367,000

6

16,000

10.75058988永豐DU 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

2,000

30.25058989永豐DV 

0.81

0

0.81

0.81

0.81

0.79

0.80

11,000

1

3,000

22.30058990永豐DW 

0.00

0

0.00

0.00

0.00

2.00

2.05

0

0

2,000

40.10058991永豐DX 

0.00

0

0.00

0.00

0.00

1.20

1.23

0

0

16,000

13.55058992永豐DY 

0.49

-0.12

0.60

0.60

0.49

0.48

0.50

105,000

12

14,000

68.200589935K群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

80.300589945L群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

80.300589955M群益 

0.19

0

0.19

0.19

0.19

0.17

0.18

110,000

2

10,000

80.300589965N群益 

0.00

0

0.00

0.00

0.00

1.73

1.80

0

0

10,000

98.000589975P群益 

2.12

+0.02

2.18

2.18

2.08

2.10

2.11

155,000

14

10,000

281.000589985Q群益 

0.00

0

0.00

0.00

0.00

2.71

2.76

0

0

2,000

88.10058999HK富邦 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

15,000

15.40059000HL富邦 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

15,000

15.40059001HP富邦 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

15,000

58.30059002HR富邦 

1.28

+0.11

1.21

1.28

1.21

1.44

0.00

205,000

7

10,000

40.60059003FJ元富 

0.78

+0.02

0.78

0.78

0.78

0.76

0.78

20,000

1

10,000

8.44059004FK元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

31.85059005FL元富 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

80.30059006元大MH 

1.59

+0.02

1.51

1.59

1.51

1.59

1.65

103,000

6

20,000

10.00059007元大MI 

0.00

0

0.00

0.00

0.00

3.68

3.76

0

0

30,000

32.00059008元大MJ 

0.48

-0.04

0.48

0.48

0.48

0.47

0.48

12,000

2

35,000

21.15059009元大MK 

0.76

-0.05

0.77

0.77

0.76

0.73

0.75

60,000

2

20,000

35.25059010BC凱基 

0.90

0

0.90

0.90

0.90

0.87

0.90

2,000

1

20,000

11.90059011BD凱基 

0.00

0

0.00

0.00

0.00

1.66

1.70

0

0

20,000

26.85059012BE凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

58.80059013BF凱基 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

10.75059014統一5Q 

0.00

0

0.00

0.00

0.00

1.72

1.77

0

0

18,000

10.00059015統一5R 

1.51

0

1.53

1.53

1.51

1.48

1.51

20,000

2

15,000

30.25059016統一5S 

1.16

-0.02

1.16

1.16

1.16

1.19

1.20

2,000

1

10,000

160.50059017G6兆豐 

0.11

0

0.13

0.13

0.10

0.10

0.12

374,000

16

30,000

8.44059018中信FD 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

5,000

10.75059019中信FE 

1.45

-0.04

1.53

1.53

1.45

1.29

1.30

65,000

2

2,000

24.85059020永豐DZ 

1.27

+0.06

1.25

1.27

1.21

1.25

1.30

765,000

26

19,000

10.00059021日盛JR 

2.94

-0.08

2.91

3.05

2.88

2.90

2.95

60,000

10

2,000

369.00059022日盛JS 

0.00

0

0.00

0.00

0.00

1.95

2.04

0

0

10,000

98.00059023日盛JT 

0.97

0

0.97

0.97

0.97

0.95

0.96

10,000

2

10,000

37.45059024日盛JU 

1.18

-0.06

1.11

1.18

1.02

1.15

1.17

368,000

16

3,000

160.50059025日盛JV 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

23.30059026日盛JW 

0.00

0

0.00

0.00

0.00

6.75

6.80

0

0

10,000

40.10059027大華96 

1.19

-0.08

1.19

1.19

1.19

1.06

1.07

20,000

2

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00059029大華98 

0.11

0

0.13

0.14

0.11

0.11

0.13

248,000

3

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

32.30059032HU富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

11.55059033HV富邦 

0.48

+0.01

0.50

0.50

0.48

0.48

0.49

406,000

6

10,000

17.20059034亞東CT 

0.54

0

0.51

0.56

0.51

0.54

0.55

521,000

12

2,000

71.00059035亞東CU 

2.07

+0.05

2.15

2.15

2.07

2.06

2.15

40,000

4

10,000

114.50059036亞東CV 

0.00

0

0.00

0.00

0.00

2.59

2.62

0

0

2,000

88.10059037亞東CW 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

2,000

369.00059038亞東CX 

0.00

0

0.00

0.00

0.00

0.11

0.13

0

0

10,000

17.10059039亞東CY 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

17.20059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

10,000

30.25059041亞東DA 

0.00

0

0.00

0.00

0.00

0.41

0.43

0

0

10,000

8.44059042亞東DB 

0.39

-0.04

0.40

0.40

0.39

0.36

0.37

17,000

2

10,000

23.30059043亞東DC 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

73.70059044亞東DD 

0.30

-0.11

0.34

0.34

0.28

0.29

0.30

157,000

8

10,000

339.00059045永昌15 

0.41

-0.05

0.41

0.41

0.41

0.42

0.45

90,000

1

20,000

32.60059046永昌16 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

2,000

71.00059047永昌17 

0.00

0

0.00

0.00

0.00

2.24

2.30

0

0

20,000

114.50059048永昌18 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

23.90059049永昌19 

0.00

0

0.00

0.00

0.00

0.89

0.95

0

0

2,000

24.85059050永昌20 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

26.85059051永昌21 

0.00

0

0.00

0.00

0.00

0.43

0.00

0

0

20,000

10.75059052永昌22 

0.00

0

0.00

0.00

0.00

1.78

1.83

0

0

20,000

41.10059053永昌23 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

144.00059054永昌24 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

20,000

107.50059055永昌25 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

73.80059056FN元富 

0.67

-0.03

0.70

0.70

0.67

0.66

0.67

75,000

3

2,000

281.00059057國泰7N 

0.26

-0.01

0.28

0.28

0.26

0.26

0.27

50,000

4

5,000

106.00059058元大MP 

0.00

0

0.00

0.00

0.00

2.37

2.41

0

0

20,000

257.50059059元大MQ 

2.34

-0.04

2.34

2.34

2.34

2.34

2.40

20,000

1

20,000

257.50059060元大MR 

0.14

-0.02

0.17

0.17

0.13

0.14

0.15

3,936,000

68

30,000

79.60059061元大MS 

0.15

-0.01

0.15

0.15

0.15

0.14

0.15

20,000

1

30,000

79.60059062元大MT 

0.31

+0.04

0.31

0.31

0.31

0.31

0.32

1,000

1

20,000

58.30059063元大MU 

0.57

-0.03

0.62

0.62

0.57

0.57

0.58

315,000

8

10,000

28.30059064元大MV 

0.00

0

0.00

0.00

0.00

4.06

4.15

0

0

2,000

88.10059065元大MW 

1.38

-0.06

1.47

1.47

1.25

1.38

1.39

482,000

15

10,000

160.50059066元大MX 

0.11

-0.01

0.11

0.11

0.11

0.11

0.14

30,000

2

10,000

281.00059067元大MY 

0.15

-0.05

0.17

0.17

0.15

0.14

0.15

200,000

4

20,000

79.60059068元大MZ 

0.41

-0.06

0.49

0.49

0.41

0.40

0.41

1,631,000

36

20,000

79.60059069元大NA 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

2,000

827.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

81.00059071永豐EB 

0.05

-0.02

0.05

0.05

0.05

0.05

0.06

50,000

2

10,000

11.10059072永豐EC 

0.73

-0.10

0.80

0.80

0.73

0.72

0.73

93,000

3

2,000

827.00059073永豐ED 

0.54

-0.09

0.53

0.54

0.53

0.53

0.54

80,000

2

10,000

52.40059074永豐EE 

1.45

+0.18

1.27

1.49

1.27

1.43

1.45

887,000

56

10,000

32.40059075永豐EF 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

14,000

38.65059076永豐EG 

0.00

0

0.00

0.00

0.00

1.57

1.60

0

0

20,000

369.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.07

1.13

0

0

2,000

121.50059078永豐EI 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

80.30059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

12,000

80.30059080日盛KA 

0.00

0

0.00

0.00

0.00

1.20

1.24

0

0

2,000

121.50059081日盛KB 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

96.30059082日盛KC 

0.81

-0.08

0.82

0.82

0.80

0.73

0.74

35,000

5

3,000

49.00059083大華A2 

0.00

0

0.00

0.00

0.00

4.16

0.00

0

0

2,000

0.00059084大華A3 

0.07

0

0.07

0.07

0.07

0.06

0.07

226,000

3

2,000

0.00059085工銀FB 

0.06

0

0.06

0.06

0.06

0.05

0.06

297,000

3

2,000

32.25059086HW富邦 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

15,000

31.85059087HX富邦 

0.33

+0.02

0.38

0.40

0.33

0.33

0.34

230,000

13

15,000

52.20059088永昌26 

1.47

0

1.47

1.47

1.47

0.39

0.00

1,000

1

20,000

57.75059089永昌27 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

9.31059090永昌28 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

9.31059091永昌29 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

239.50059092永昌30 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

20,000

5.17059093永昌31 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

18.85059094永昌32 

2.51

0

2.55

2.55

2.50

0.00

0.00

987,000

12

20,000

12.45059095永昌33 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

19.45059096永昌34 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

17.20059097永昌35 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

20,000

23.30059098永昌36 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

110.00059099國泰7P 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

1,000

33.55059100統一5T 

0.69

+0.06

0.64

0.71

0.64

0.70

0.71

600,000

12

11,000

58.30059101統一5U 

1.31

0

1.28

1.31

1.28

1.35

1.38

12,000

2

14,500

13.05059102統一5V 

0.00

0

0.00

0.00

0.00

0.70

0.73

0

0

10,000

17.10059103統一5W 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

12,500

19.45059104統一5X 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

12,000

24.85059105統一5Y 

0.70

0

0.70

0.70

0.70

0.67

0.68

30,000

1

2,000

24.85059106統一6A 

0.00

0

0.00

0.00

0.00

1.59

1.66

0

0

17,000

98.00059107統一6B 

0.32

0

0.32

0.32

0.32

0.31

0.33

40,000

1

10,000

69.30059108統一6C 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

17,000

32.30059109統一6D 

0.00

0

0.00

0.00

0.00

1.93

1.96

0

0

15,000

15.05059110統一6E 

1.85

0

1.85

1.85

1.85

1.90

1.92

26,000

2

10,000

41.10059111統一6F 

0.67

-0.02

0.69

0.69

0.67

0.67

0.68

9,000

2

10,000

281.00059112統一6G 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

32.00059113統一6H 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

11.100591145S群益 

0.00

0

0.00

0.00

0.00

2.08

2.11

0

0

10,000

40.100591155T群益 

2.16

-0.12

2.23

2.29

2.10

2.16

2.17

43,000

17

2,000

369.000591165U群益 

0.50

0

0.49

0.51

0.49

0.49

0.50

228,000

3

2,000

73.700591175V群益 

0.15

0

0.17

0.17

0.14

0.14

0.15

110,000

3

10,000

53.100591185Z群益 

0.00

0

0.00

0.00

0.00

3.06

3.10

0

0

10,000

281.000591196C群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

16.050591206D群益 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

69.300591216E群益 

1.14

-0.13

1.32

1.32

1.14

1.11

1.19

30,000

3

2,000

24.850591226F群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

33.550591236G群益 

0.00

0

0.00

0.00

0.00

5.80

5.90

0

0

2,000

77.200591246H群益 

0.65

0

0.65

0.66

0.64

0.65

0.66

84,000

6

10,000

8.44059125永豐EK 

0.00

0

0.00

0.00

0.00

5.05

5.30

0

0

2,000

77.20059126永豐EL 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

65.70059127永豐EM 

0.20

0

0.20

0.20

0.20

0.19

0.20

50,000

1

16,000

25.60059128永豐EN 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

18,000

11.90059129永豐EP 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

17,000

110.00059130永豐EQ 

0.12

-0.01

0.14

0.14

0.12

0.11

0.12

576,000

9

10,000

16.05059131永豐ER 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

106.00059132永豐ES 

0.96

-0.13

0.96

0.96

0.96

0.90

0.92

70,000

1

5,000

49.00059133臺銀27 

0.05

-0.02

0.05

0.06

0.05

0.04

0.05

332,000

7

10,000

0.00059134臺銀28 

0.05

-0.01

0.06

0.06

0.05

0.05

0.06

130,000

11

10,000

0.00059135臺銀29 

0.03

+0.01

0.03

0.03

0.03

0.02

0.03

99,000

1

10,000

0.00059136G7兆豐 

0.22

-0.04

0.23

0.23

0.22

0.22

0.23

90,000

3

10,000

57.75059137G8兆豐 

0.34

-0.19

0.53

0.53

0.34

0.32

0.34

497,000

17

2,000

17.55059138G9兆豐 

0.50

-0.08

0.56

0.56

0.50

0.52

0.54

180,000

5

10,000

15.05059139H1兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

17.70059140H2兆豐 

0.00

0

0.00

0.00

0.00

2.09

2.13

0

0

10,000

89.00059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

27.40059142H4兆豐 

1.34

-0.17

1.44

1.44

1.34

1.34

1.37

52,000

2

10,000

26.85059143H5兆豐 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

10,000

68.20059144H6兆豐 

0.19

0

0.18

0.20

0.18

0.17

0.18

25,000

3

10,000

61.60059145H7兆豐 

0.19

-0.05

0.24

0.24

0.17

0.19

0.22

1,021,000

44

20,000

40.10059146國票2F 

0.90

+0.18

0.84

0.95

0.84

0.87

0.91

2,812,000

87

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

10,000

0.00059148康和17 

0.95

-0.05

0.99

1.02

0.94

0.93

0.94

35,000

9

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.00059150康和19 

1.28

+0.03

1.15

1.28

1.13

1.28

1.29

591,000

31

10,000

0.00059151日盛KD 

0.25

-0.02

0.25

0.25

0.25

0.25

0.26

100,000

2

3,000

281.00059152日盛KE 

0.00

0

0.00

0.00

0.00

1.18

1.24

0

0

2,000

20.00059153日盛KF 

1.25

-0.20

1.41

1.41

1.25

1.24

1.25

154,000

8

10,000

49.00059154日盛KG 

0.40

-0.05

0.40

0.40

0.40

0.36

0.37

5,000

1

10,000

46.80059155日盛KH 

0.00

0

0.00

0.00

0.00

1.42

1.48

0

0

15,000

59.80059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.71

1.80

0

0

15,000

15.05059157日盛KK 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

31.85059158大華A4 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

0.00059159大華A5 

0.00

0

0.00

0.00

0.00

0.41

0.45

0

0

2,000

0.00059160大華A6 

0.15

-0.01

0.16

0.16

0.15

0.14

0.15

12,000

2

10,000

0.00059161大華A7 

1.54

+0.27

1.30

1.54

1.24

1.67

0.00

199,000

6

2,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

2,000

827.00059164工銀FD 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

34.20059165中信FG 

0.24

-0.01

0.31

0.31

0.21

0.23

0.24

1,481,000

46

10,000

31.85059166中信FH 

2.45

-0.13

2.48

2.48

2.45

2.48

2.49

20,000

2

5,000

0.00059167中信FJ 

0.40

0

0.42

0.46

0.40

0.38

0.39

232,000

9

6,000

54.50059168BJ凱基 

1.78

-0.24

1.95

1.97

1.73

1.75

1.76

779,000

34

20,000

827.00059169BK凱基 

0.00

0

0.00

0.00

0.00

6.85

7.10

0

0

10,000

77.20059170BL凱基 

1.02

-0.01

1.10

1.15

1.02

1.02

1.03

1,759,000

24

10,000

54.50059171BM凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

2,000

32.25059172FR元富 

0.00

0

0.00

0.00

0.00

4.44

4.47

0

0

2,000

88.10059173FS元富 

0.00

0

0.00

0.00

0.00

2.62

2.66

0

0

10,000

41.10059174FV元富 

0.46

0

0.46

0.46

0.46

0.47

0.48

25,000

1

2,000

106.00059175FW元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

46.80059176FX元富 

0.02

-0.07

0.08

0.08

0.02

0.02

0.03

831,000

30

10,000

197.50059177FY元富 

0.00

0

0.00

0.00

0.00

5.85

5.95

0

0

2,000

77.20059178FZ元富 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

2,000

54.30059179元大NB 

0.18

-0.18

0.19

0.20

0.18

0.12

0.18

417,000

9

3,000

197.50059180元大NC 

0.54

-0.02

0.56

0.56

0.54

0.55

0.56

60,000

2

10,000

81.00059181元大ND 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

3,000

60.20059182元大NE 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

32.25059183元大NF 

0.88

+0.09

0.84

0.90

0.84

0.90

0.92

128,000

9

10,000

32.40059184元大NG 

0.00

0

0.00

0.00

0.00

4.38

4.46

0

0

30,000

96.50059185元大NH 

1.47

-0.02

1.50

1.50

1.47

1.49

1.50

11,000

3

30,000

369.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

20,000

10.50059187元大NJ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

11.10059188元大NK 

1.34

+0.01

1.44

1.44

1.34

1.33

1.35

183,000

9

10,000

54.50059189元大NL 

0.11

-0.02

0.11

0.11

0.11

0.12

0.13

20,000

1

2,000

281.00059190元大NM 

1.21

-0.12

1.29

1.30

1.19

1.19

1.20

322,000

25

10,000

827.00059191JB富邦 

0.00

0

0.00

0.00

0.00

2.28

2.29

0

0

2,000

48.35059192第一7C 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

30,000

31.85059193第一7D 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

15,000

80.30059194元大NQ 

1.72

-0.01

1.72

1.72

1.72

1.69

1.71

10,000

1

10,000

24.35059195元大NR 

0.93

+0.05

0.93

0.93

0.93

0.93

0.94

3,000

1

20,000

12.30059196元大NS 

0.33

-0.01

0.33

0.33

0.33

0.27

0.29

20,000

1

20,000

25.60059197元大NT 

2.18

+0.04

2.12

2.18

2.08

2.15

2.18

22,000

8

3,000

281.00059198元大NU 

0.83

0

0.86

0.86

0.83

0.81

0.84

2,000

2

2,000

28.25059199元大NV 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

38.20059200GA元富 

3.62

+0.02

3.62

3.62

3.62

3.52

3.56

50,000

1

10,000

57.75059201GC元富 

0.17

+0.02

0.18

0.20

0.17

0.16

0.17

953,000

15

10,000

52.20059202GD元富 

1.26

-0.21

1.48

1.48

1.24

1.25

1.26

86,000

5

10,000

30.25059203GE元富 

2.77

-0.07

2.84

2.88

2.70

2.75

2.77

145,000

9

2,000

369.00059204GJ元富 

0.64

-0.03

0.62

0.67

0.62

0.64

0.65

189,000

12

10,000

281.00059205GK元富 

0.00

0

0.00

0.00

0.00

2.63

2.67

0

0

10,000

20.00059206永豐ET 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

54.50059207永豐EU 

0.09

0

0.09

0.09

0.09

0.07

0.08

50,000

1

10,000

33.55059208永豐EV 

0.00

0

0.00

0.00

0.00

4.58

4.67

0

0

2,000

59.00059209永豐EW 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

17,000

17.05059210永豐EX 

0.00

0

0.00

0.00

0.00

1.63

1.67

0

0

2,000

369.00059211永豐EY 

0.00

0

0.00

0.00

0.00

2.40

2.48

0

0

2,000

47.00059212永豐EZ 

0.00

0

0.00

0.00

0.00

2.94

3.00

0

0

2,000

32.00059213大華A9 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00059214統一6N 

0.25

-0.03

0.27

0.28

0.25

0.25

0.26

2,046,000

57

18,000

79.60059215統一6P 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

18,000

18.20059216統一6Q 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

24.15059217統一6R 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

19.45059218統一6S 

0.00

0

0.00

0.00

0.00

2.61

2.68

0

0

10,000

114.50059219亞東DG 

0.00

0

0.00

0.00

0.00

4.60

4.65

0

0

2,000

96.50059220中信FM 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

117.50059221大展K8 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

79.60059222大展K9 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

18.85059223大展L1 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

2,000

41.10059224大展L2 

1.68

+0.26

1.61

1.73

1.61

1.70

1.73

58,000

4

2,000

144.00059225GM元富 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

19.45059226BN凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

37.45059227BP凱基 

1.32

-0.02

1.42

1.43

1.31

1.32

1.38

290,000

7

20,000

24.35059228BQ凱基 

1.10

0

1.04

1.10

1.04

1.10

1.12

322,000

9

20,000

12.30059229BR凱基 

0.27

-0.03

0.32

0.32

0.27

0.27

0.28

1,797,000

46

20,000

79.60059230BS凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

24.70059231BT凱基 

2.46

0

2.58

2.58

2.46

2.44

2.47

14,000

2

15,000

65.60059232BU凱基 

1.90

0

1.92

1.92

1.90

1.75

1.77

90,000

2

15,000

65.60059233BV凱基 

0.56

-0.09

0.59

0.59

0.56

0.56

0.59

50,000

2

15,000

35.25059234BW凱基 

0.24

+0.01

0.27

0.29

0.23

0.24

0.25

1,860,000

41

15,000

52.20059235BY凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

15,000

52.20059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

20,000

17.05059237CA凱基 

0.00

0

0.00

0.00

0.00

2.07

2.13

0

0

2,000

239.50059238CB凱基 

0.00

0

0.00

0.00

0.00

3.71

3.81

0

0

20,000

47.00059239CC凱基 

3.61

-0.09

3.67

3.78

3.57

3.61

3.63

222,000

10

4,500

369.00059240CD凱基 

2.32

-0.09

2.38

2.42

2.26

2.32

2.33

20,000

8

15,000

369.00059241CF凱基 

0.43

0

0.45

0.45

0.43

0.43

0.44

20,000

2

20,000

8.34059242CG凱基 

0.00

0

0.00

0.00

0.00

2.77

2.80

0

0

20,000

32.00059243H8兆豐 

0.20

-0.01

0.20

0.20

0.20

0.17

0.19

30,000

2

10,000

11.90059244H9兆豐 

0.56

+0.02

0.57

0.59

0.55

0.59

0.60

174,000

9

10,000

13.55059245J1兆豐 

0.13

-0.03

0.14

0.14

0.13

0.13

0.00

607,000

9

10,000

79.60059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.60059247J3兆豐 

0.46

-0.04

0.46

0.46

0.46

0.41

0.42

60,000

1

10,000

25.50059248國票3F 

0.25

-0.09

0.35

0.35

0.24

0.24

0.26

3,884,000

100

10,000

0.00059249國票4F 

0.17

-0.01

0.16

0.17

0.16

0.16

0.17

70,000

4

2,000

0.00059250國票5F 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

2,000

0.00059251日盛KM 

1.85

-0.17

1.91

2.01

1.80

1.83

1.88

409,000

10

3,000

369.00059252日盛KN 

0.04

-0.03

0.04

0.04

0.04

0.03

0.06

99,000

1

10,000

79.60059253日盛KP 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

106.00059254大華B1 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00059255康和20 

2.49

+0.43

2.05

2.49

2.05

2.73

0.00

321,000

6

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

31.850592576N群益 

0.12

-0.02

0.12

0.12

0.12

0.12

0.13

60,000

3

2,000

11.100592586P群益 

0.23

+0.01

0.23

0.23

0.23

0.23

0.24

297,000

3

10,000

18.850592596Q群益 

0.00

0

0.00

0.00

0.00

2.65

2.70

0

0

10,000

41.100592606R群益 

0.07

0

0.07

0.07

0.07

0.06

0.07

104,000

2

10,000

13.910592616S群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

13.910592626W群益 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

281.000592636X群益 

1.30

+0.10

1.26

1.37

1.20

1.31

1.34

322,000

17

10,000

32.40059264永豐FA 

0.00

0

0.00

0.00

0.00

2.32

2.42

0

0

2,000

239.50059265永豐FB 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

24.85059266永豐FC 

0.30

0

0.29

0.30

0.29

0.29

0.30

179,000

3

18,000

10.45059267永豐FD 

0.69

-0.26

0.98

0.98

0.69

0.68

0.69

495,000

5

16,000

17.55059268國泰7R 

0.43

0

0.44

0.44

0.42

0.43

0.44

508,000

22

2,000

71.00059269元大XD 

0.83

+0.04

0.88

0.96

0.83

0.82

0.86

1,325,000

38

20,000

52.20059270元大XE 

0.00

0

0.00

0.00

0.00

1.75

1.80

0

0

20,000

65.60059271元大XF 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

23.60059272元大XG 

0.23

-0.06

0.23

0.23

0.23

0.22

0.23

84,000

2

30,000

17.05059273元大XH 

0.88

-0.10

0.90

0.90

0.88

0.88

0.93

40,000

4

20,000

39.70059274元大XI 

2.28

+0.03

2.32

2.34

2.28

2.25

2.26

137,000

7

20,000

82.20059275元大XJ 

2.35

-0.02

2.35

2.35

2.35

2.18

2.23

5,000

1

20,000

12.45059276元大XK 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

4,500

71.00059277元大XL 

0.68

+0.03

0.66

0.68

0.65

0.66

0.70

644,000

12

30,000

17.20059278元大XM 

0.26

-0.03

0.32

0.32

0.26

0.25

0.27

569,000

10

20,000

16.05059279元大XN 

0.80

-0.28

0.80

0.80

0.80

0.56

0.76

5,000

1

10,000

197.50059280元大XP 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

10,000

32.00059281JC富邦 

4.04

-0.13

3.99

4.04

3.99

4.03

4.04

95,000

9

12,000

57.75059282JE富邦 

2.79

-0.16

2.77

2.79

2.77

2.90

2.94

30,000

3

15,000

47.00059283JF富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

23.60059284第一7E 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

37.45059285第一7F 

0.00

0

0.00

0.00

0.00

0.58

0.62

0

0

25,000

8.44059286大華B2 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00059287大華B3 

0.63

-0.36

1.00

1.04

0.62

0.62

0.63

2,342,000

35

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

0.00059289元大XR 

0.75

-0.01

0.77

0.81

0.75

0.75

0.77

183,000

14

10,000

54.50059290元大XS 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

9.09059291元大XT 

0.29

-0.05

0.31

0.31

0.29

0.29

0.30

49,000

3

25,000

58.80059292元大XU 

0.11

-0.06

0.13

0.14

0.11

0.10

0.11

700,000

17

20,000

27.40059293元大XV 

0.63

-0.12

0.72

0.73

0.63

0.62

0.63

190,000

5

20,000

30.50059294元大XW 

0.76

-0.11

0.76

0.76

0.76

0.77

0.79

30,000

1

11,000

52.40059295GP元富 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

2,000

71.00059296GQ元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

8.34059297CJ凱基 

0.54

+0.02

0.52

0.54

0.51

0.53

0.54

171,000

10

10,000

35.35059298CK凱基 

0.00

0

0.00

0.00

0.00

5.80

6.10

0

0

10,000

59.00059299CL凱基 

1.45

-0.30

1.53

1.53

1.45

1.46

1.50

55,000

4

10,000

98.00059300CM凱基 

1.43

-0.26

1.62

1.64

1.41

1.40

1.44

685,000

40

10,000

98.00059301CN凱基 

0.50

-0.10

0.62

0.64

0.50

0.50

0.51

331,000

8

2,000

24.85059302CP凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

16.05059303CQ凱基 

0.21

-0.01

0.21

0.21

0.21

0.22

0.23

90,000

1

10,000

281.00059304統一6V 

0.00

0

0.00

0.00

0.00

3.79

3.83

0

0

2,000

96.50059305統一6W 

0.35

0

0.35

0.35

0.35

0.33

0.34

6,000

2

18,000

95.90059306統一6X 

1.93

0

1.93

1.93

1.93

1.93

1.95

10,000

1

2,000

369.00059307統一6Y 

3.04

0

3.04

3.04

3.04

3.09

3.10

29,000

1

2,000

369.00059308統一6Z 

0.62

0

0.65

0.65

0.62

0.61

0.62

20,000

2

10,000

54.50059309永豐FE 

0.56

+0.01

0.55

0.57

0.53

0.54

0.55

325,000

21

10,000

281.00059310永豐FF 

0.32

-0.02

0.33

0.33

0.32

0.33

0.34

310,000

5

2,800

106.00059311永豐FG 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

17,000

9.09059312永豐FH 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

16,000

23.60059313永豐FI 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

16,000

32.60059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

16,000

25.90059315永豐FK 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

17,000

337.00059316永豐FL 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

16,000

24.70059317永豐FM 

0.30

0

0.30

0.30

0.30

0.30

0.31

20,000

1

16,000

37.45059318日盛KQ 

0.00

0

0.00

0.00

0.00

3.34

3.39

0

0

2,000

239.50059319日盛KR 

0.48

-0.25

0.72

0.76

0.48

0.49

0.50

113,000

12

2,000

17.55059320日盛KS 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

23.50059321日盛KT 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

10.45059322JJ富邦 

0.22

-0.03

0.21

0.22

0.21

0.22

0.23

103,000

2

2,000

71.00059323JL富邦 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

58.80059324JM富邦 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

15,000

22.30059325JN富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

27.40059326JP富邦 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

11.10059327JQ富邦 

0.87

0

0.85

0.87

0.82

0.85

0.86

150,000

8

10,000

281.00059328亞東DJ 

0.03

-0.02

0.15

0.15

0.03

0.03

0.05

562,000

7

10,000

16.05059329亞東DK 

0.68

-0.07

0.79

0.79

0.68

0.67

0.69

697,000

27

10,000

79.60059330亞東DL 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

73.70059331亞東DM 

0.63

-0.04

0.65

0.65

0.63

0.62

0.63

110,000

3

10,000

80.30059332CR凱基 

0.49

-0.01

0.50

0.50

0.49

0.48

0.50

110,000

2

20,000

39.70059333CS凱基 

0.00

0

0.00

0.00

0.00

0.81

0.84

0

0

10,000

22.30059334CT凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

33.55059335第一7G 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

30,000

25.90059336第一7H 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

30,000

30.25059337第一7J 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

30,000

65.60059338第一7K 

0.28

0

0.33

0.33

0.28

0.23

0.28

13,000

2

22,000

339.00059339第一7L 

0.24

+0.03

0.25

0.25

0.24

0.23

0.24

178,000

3

20,000

52.20059340元大YC 

0.33

0

0.33

0.33

0.33

0.33

0.34

3,000

1

20,000

29.40059341元大YD 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

10,000

49.00059342元大YE 

0.72

+0.17

0.68

0.75

0.61

0.72

0.74

1,475,000

34

40,000

13.05059343元大YF 

1.27

+0.23

1.24

1.35

1.18

1.31

1.34

1,064,000

33

30,000

13.05059344元大YG 

0.06

0

0.06

0.06

0.06

0.05

0.06

198,000

2

20,000

80.30059345元大YH 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

80.30059346元大YI 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

30,000

25.90059347元大YJ 

0.00

0

0.00

0.00

0.00

4.00

4.09

0

0

1,500

26.45059348元大YK 

0.39

0

0.36

0.39

0.36

0.38

0.45

428,000

6

30,000

39.80059349元大YL 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

30,000

61.60059350元大YM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

30,000

337.00059351元大YN 

1.09

0

1.10

1.10

1.09

1.03

1.05

200,000

3

30,000

22.30059352元大YP 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

30,000

10.45059353元大YQ 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

30,000

10.75059354元大YR 

0.00

0

0.00

0.00

0.00

0.14

0.26

0

0

10,000

197.50059355元大YS 

0.33

+0.03

0.31

0.33

0.31

0.32

0.33

296,000

11

30,000

35.35059356元大YT 

0.21

-0.02

0.20

0.23

0.20

0.19

0.20

25,000

3

30,000

69.30059357元大YU 

0.61

+0.02

0.66

0.66

0.61

0.59

0.60

165,000

7

30,000

29.30059358元大YV 

0.26

-0.02

0.27

0.27

0.26

0.24

0.25

109,000

2

20,000

80.30059359元大YW 

3.03

0

3.08

3.08

3.03

3.13

3.18

6,000

3

30,000

146.00059360元大YX 

0.61

-0.01

0.62

0.62

0.58

0.61

0.62

155,000

4

20,000

32.60059361元大YY 

1.84

+0.31

1.64

1.84

1.58

1.67

1.73

174,000

13

30,000

144.00059362元大YZ 

0.38

+0.05

0.35

0.40

0.33

0.38

0.39

4,865,000

116

10,000

32.400593636Y群益 

0.60

0

0.60

0.60

0.60

0.58

0.59

50,000

1

10,000

281.000593646Z群益 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

54.300593657A群益 

0.00

0

0.00

0.00

0.00

2.17

2.23

0

0

10,000

12.450593667B群益 

2.27

-0.33

2.61

2.62

2.27

2.31

2.36

185,000

20

10,000

12.450593677C群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

17.050593687D群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

17.050593697E群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

32.250593707G群益 

0.15

0

0.17

0.17

0.15

0.14

0.15

209,000

3

10,000

52.200593717H群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

52.200593727I群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

10.500593737J群益 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

2,000

106.000593747K群益 

1.02

-0.01

1.02

1.02

1.02

0.92

0.94

10,000

1

10,000

26.850593757L群益 

0.10

0

0.10

0.10

0.10

0.10

0.11

30,000

1

10,000

281.000593767M群益 

6.95

0

6.95

6.95

6.95

7.00

7.25

1,000

1

10,000

59.00059377統一7A 

0.00

0

0.00

0.00

0.00

3.98

4.04

0

0

12,000

32.00059378國泰7T 

0.28

-0.02

0.28

0.28

0.28

0.27

0.28

60,000

1

2,000

281.00059379國泰7U 

0.68

-0.01

0.71

0.71

0.68

0.68

0.69

313,000

8

7,000

10.45059380國泰7W 

0.19

0

0.23

0.23

0.19

0.18

0.19

184,000

10

10,000

52.20059381國票6F 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

35,000

0.00059383永豐FN 

社群留言