■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,448.2000

-10.0500

-0.6890

1,458.1000

1,462.2700

1,419.7100

1,458.2500

1,470.7500

-1.5330GOLDAU

1,445.6270

0.8270

0.0570

1,444.9570

1,453.3200

1,423.8320

1,444.8000

1,425.4489

1.4160OZBG

95.0000

-1.0000

-1.0420

94.5000

95.0000

94.5000

96.0000

94.5010

0.5280GOLDPL

1,447.8000

-10.4000

-0.7130

1,458.2500

1,462.2500

1,421.2500

1,458.2000

1,467.1500

-1.3190GOLDPLSF

44,555.0000

95.0000

0.2140 44,452.0000 44,817.0000 43,785.0000 44,460.0000 44,099.0000

1.0340MCXGOLD

26,940.0000 -328.0000

-1.2030 27,174.0000 27,174.0000 26,940.0000 27,268.0000 27,384.0000

-1.6210IADMGOLD

621.3130

-4.9700

-0.7900

627.2510

628.1960

609.9940

626.2800

631.4500

-1.6100【Fixes】GOLDLNAM

1,449.2500

-20.2500

-1.3800

1,449.2500

1,449.2500

1,449.2500

1,469.5000

1,476.5000

-1.8500GOLDECAM

1,114.1220

-4.5590

-0.4080

1,114.1220

1,114.1220

1,114.1220

1,118.6810

1,124.9520

-0.9630GOLDBPAM

941.6220

-2.9690

-0.3140

941.6220

941.6220

941.6220

944.5910

949.3350

-0.8120GOLDLNPM

1,426.5000

-39.0000

-2.6600

1,426.5000

1,426.5000

1,426.5000

1,465.5000

1,469.2500

-2.9100GOLDECPM

1,098.4910

-20.1260

-1.7990

1,098.4910

1,098.4910

1,098.4910

1,118.6170

1,120.3680

-1.9530GOLDBPPM

927.5640

-17.4320

-1.8450

927.5640

927.5640

927.5640

944.9960

943.2180

-1.6600GLDBLXUS

1,450.4000

-3.5500

-0.2400

1,450.4000

1,450.4000

1,450.4000

1,453.9500

1,477.9000

-1.8600GLDBLXEU

35,970.0000

155.0000

0.4300 35,970.0000 35,970.0000 35,970.0000 35,815.0000 36,270.0000

-0.8300【Futures Prices】GCM3

1,446.9000

-21.5000

-1.4640

1,457.5000

1,461.2000

1,418.5000

1,468.6000

1,464.2000

-1.1680JGJ4

4,702.0000

-51.0000

-1.0730

4,757.0000

4,757.0000

4,652.0000

4,753.0000

4,558.0000

3.1590ZPM3

1,436.2000

-32.0000

-2.1800

0.0000

0.0000

0.0000

1,468.2000

1,464.0000

-1.8990XGM3

1,436.2000

-32.0000

-2.1800

1,456.1000

1,460.7000

1,418.5000

1,468.2000

1,464.0000

-1.8990Z7M3

1,440.6000

-16.7000

-1.1460

1,458.4000

1,461.0000

1,419.0000

1,457.3000

1,468.6000

-1.9070【Indications】GBS

137.2200

-4.4900

-3.1680

140.9000

140.9000

136.8600

141.7100

141.3200

-2.9010HHARGLDB

1,426.5000

-39.0000

-2.6600

1,465.5000

1,465.5000

1,426.5000

1,465.5000

1,469.2500

-2.9100HHARGLDF

1,540.6200

-42.1200

-2.6600

1,582.7400

1,582.7400

1,540.6200

1,582.7400

1,586.7900

-2.9100【Thai Dealers】THGOBRBY

20,350.0000 -100.0000

-0.4900 20,450.0000 20,450.0000 20,350.0000 20,450.0000 20,650.0000

-1.4500THGOBRSL

20,450.0000 -100.0000

-0.4900 20,550.0000 20,550.0000 20,450.0000 20,550.0000 20,750.0000

-1.4500THGOORBY

20,056.6800

-90.9600

-0.4500 20,147.6400 20,147.6400 20,056.6800 20,147.6400 20,344.7200

-1.4200THGOORSL

20,850.0000 -100.0000

-0.4800 20,950.0000 20,950.0000 20,850.0000 20,950.0000 21,150.0000

-1.4200【GOFO Means】GOFO

GDLRG1M

0.0840

-0.0093

-9.9968

0.0840

0.0840

0.0840

0.0933

0.1700

-50.5882GDLRG2M

0.0960

-0.0040

-4.0000

0.0960

0.0960

0.0960

0.1000

0.1850

-48.1081GDLRG3M

0.1060

-0.0073

-6.4678

0.1060

0.1060

0.1060

0.1133

0.1950

-45.6410GDLRG6M

0.1480

-0.0070

-4.5161

0.1480

0.1480

0.1480

0.1550

0.2250

-34.2222GDLRG12M

0.2200

0.0033

1.5369

0.2200

0.2200

0.2200

0.2167

0.2567

-14.2868