■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,633.70

7.03

0.43

1,626.69

1,633.70

1,623.71

1,626.67K

KELLOGG CO

64.29

0.38

0.59

63.93

64.37

63.91

63.91KEY

KEYCORP

10.30

0.01

0.10

10.31

10.36

10.24

10.29KIM

KIMCO REALTY CORP

24.97

0.16

0.64

24.88

25.07

24.75

24.81KLAC

KLA-TENCOR CORPORATION

54.47

0.27

0.50

54.29

54.78

53.83

54.20KMB

KIMBERLY-CLARK CORP

103.43

0.46

0.45

102.94

103.45

102.55

102.97KMX

CARMAX INC

46.98

-0.13

-0.28

47.18

47.51

46.72

47.11KO

COCA-COLA CO/THE

42.15

0.03

0.07

42.16

42.24

41.85

42.12KR

KROGER CO

34.49

0.04

0.12

34.45

34.58

34.28

34.45KSS

KOHLS CORP

48.90

0.69

1.43

48.19

48.90

47.99

48.21L

LOEWS CORP

45.45

0.06

0.13

45.36

45.45

45.04

45.39LEG

LEGGETT & PLATT INC

33.48

0.33

1.00

33.18

33.52

33.15

33.15LEN

LENNAR CORP-A

42.68

0.28

0.66

42.31

42.88

42.27

42.40LH

LABORATORY CRP OF AMER HLDGS

94.36

0.99

1.06

93.71

94.36

93.60

93.37LIFE

LIFE TECHNOLOGIES CORP

73.53

-0.01

-0.01

73.54

73.59

73.50

73.54LLL

L-3 COMMUNICATIONS HOLDINGS

83.78

-0.30

-0.36

83.99

84.28

83.44

84.08LLTC

LINEAR TECHNOLOGY CORP

38.38

0.26

0.68

38.23

38.38

38.01

38.12LLY

ELI LILLY & CO

54.82

0.26

0.48

54.01

54.82

53.91

54.56LM

LEGG MASON INC

34.16

0.52

1.55

33.62

34.30

33.44

33.64LMT

LOCKHEED MARTIN CORP

101.94

0.59

0.58

101.23

101.94

101.23

101.35LNC

LINCOLN NATIONAL CORP

34.86

0.56

1.63

34.36

34.92

34.21

34.30LO

LORILLARD INC

43.08

0.31

0.72

42.85

43.13

42.85

42.77LOW

LOWE'S COS INC

42.07

0.30

0.72

41.89

42.08

41.64

41.77LTD

L BRANDS INC

51.64

-0.44

-0.84

51.20

51.72

50.82

52.08LUK

LEUCADIA NATIONAL CORP

31.70

-0.15

-0.47

31.89

31.99

31.11

31.85LUV

SOUTHWEST AIRLINES CO

14.16

0.07

0.50

14.16

14.27

14.10

14.09LXK

LEXMARK INTERNATIONAL INC-A

30.89

0.37

1.21

30.50

30.96

30.39

30.52M

MACY'S INC

47.23

0.78

1.68

46.62

47.23

46.60

46.45MA

MASTERCARD INC-CLASS A

555.13

3.25

0.59

553.79

557.50

552.97

551.88MAR

MARRIOTT INTERNATIONAL -CL A

43.97

0.74

1.71

43.35

43.97

43.25

43.23MAS

MASCO CORP

21.56

0.43

2.04

21.21

21.56

21.01

21.13MAT

MATTEL INC

45.98

-0.10

-0.22

45.90

46.30

45.88

46.08MCD

MCDONALD'S CORP

100.20

0.51

0.51

99.92

100.20

99.40

99.69MCHP

MICROCHIP TECHNOLOGY INC

37.21

0.11

0.30

37.13

37.30

36.95

37.10MCK

MCKESSON CORP

115.29

-0.48

-0.41

115.59

115.78

114.85

115.77MCO

MOODY'S CORP

65.40

1.23

1.92

64.21

65.40

64.18

64.17MDP

MEREDITH CORP

42.70

1.82

4.45

40.94

43.77

40.94

40.88MDT

MEDTRONIC INC

49.17

0.30

0.61

48.85

49.20

48.85

48.87MET

METLIFE INC

41.16

0.57

1.40

40.68

41.17

40.52

40.59MHP

MCGRAW HILL FINANCIAL INC

55.69

0.95

1.74

54.75

55.69

54.75

54.74MJN

MEAD JOHNSON NUTRITION CO

78.97

0.05

0.06

78.78

78.98

78.08

78.92MKC

MCCORMICK & CO-NON VTG SHRS

73.08

0.25

0.34

72.80

73.28

72.70

72.83MMC

MARSH & MCLENNAN COS

39.47

0.07

0.18

39.45

39.58

39.22

39.40MMM

3M CO

110.48

0.56

0.51

110.00

110.62

109.75

109.92MO

ALTRIA GROUP INC

36.68

0.33

0.91

36.34

36.73

36.34

36.35MOLX

MOLEX INC

29.60

0.18

0.61

29.51

29.61

29.19

29.42MON

MONSANTO CO

108.12

0.66

0.61

107.60

108.34

107.42

107.46MRK

MERCK & CO. INC.

45.95

0.46

1.01

45.58

45.95

45.50

45.49MRO

MARATHON OIL CORP

34.35

-0.43

-1.24

34.55

34.61

33.94

34.78MS

MORGAN STANLEY

23.94

0.53

2.26

23.42

23.94

23.26

23.41MSFT

MICROSOFT CORP

32.69

0.03

0.09

32.59

32.72

32.32

32.66MTB

M & T BANK CORP

103.52

0.45

0.44

103.31

103.69

102.92

103.07MU

MICRON TECHNOLOGY INC

10.82

0.11

1.03

10.62

10.90

10.62

10.71MUR

MURPHY OIL CORP

62.75

-1.16

-1.82

63.60

63.65

62.01

63.91MWV

MEADWESTVACO CORP

35.24

0.13

0.37

35.05

35.26

34.87

35.11MWW

MONSTER WORLDWIDE INC

5.30

0.14

2.71

5.17

5.31

5.13

5.16MYL

MYLAN INC

29.65

0.38

1.30

29.12

29.66

29.01

29.27NBL

NOBLE ENERGY INC

114.78

-1.23

-1.06

115.36

115.70

114.13

116.01NBR

NABORS INDUSTRIES LTD

16.12

-0.10

-0.62

16.05

16.16

15.91

16.22NDAQ

NASDAQ OMX GROUP/THE

30.50

0.27

0.89

30.18

30.60

30.06

30.23NEE

NEXTERA ENERGY INC

80.00

0.16

0.20

79.86

80.07

79.25

79.84NEM

NEWMONT MINING CORP

33.12

-0.04

-0.12

32.52

33.12

32.10

33.16NI

NISOURCE INC

28.74

-0.11

-0.38

28.89

28.95

28.53

28.85NKE

NIKE INC -CL B

64.76

1.02

1.60

63.90

64.79

63.67

63.74NOC

NORTHROP GRUMMAN CORP

77.93

0.27

0.35

77.69

78.07

77.27

77.66NOV

NATIONAL OILWELL VARCO INC

68.22

-0.08

-0.12

68.11

68.26

67.18

68.30NRG

NRG ENERGY INC

27.18

0.31

1.15

26.93

27.20

26.70

26.87NSC

NORFOLK SOUTHERN CORP

79.01

0.42

0.53

78.75

79.01

78.37

78.59NSM

NATIONSTAR MORTGAGE HOLDINGS

43.74

1.39

3.28

42.50

43.99

42.45

42.35NTAP

NETAPP INC

36.15

0.42

1.18

35.84

36.24

35.69

35.73NTRS

NORTHERN TRUST CORP

54.43

-0.11

-0.20

54.67

54.67

54.11

54.54NU

NORTHEAST UTILITIES

43.78

0.22

0.51

43.63

43.81

43.48

43.56NUE

NUCOR CORP

45.35

-0.10

-0.22

45.47

45.68

44.93

45.45NVDA

NVIDIA CORP

14.54

0.63

4.53

14.21

14.60

14.21

13.91NWL

NEWELL RUBBERMAID INC

27.58

0.79

2.95

26.67

27.63

26.67

26.79NWSA

NEWS CORP-CL A

33.27

-0.02

-0.06

33.23

33.53

33.08

33.29NYT

NEW YORK TIMES CO-A

9.85

0.22

2.28

9.68

9.86

9.65

9.63NYX

NYSE EURONEXT

40.39

0.17

0.42

40.15

40.45

40.13

40.22ODP

OFFICE DEPOT INC

3.95

0.11

2.86

3.84

3.95

3.84

3.84OI

OWENS-ILLINOIS INC

28.24

-0.02

-0.07

28.19

28.42

28.01

28.26OKE

ONEOK INC

47.92

-0.04

-0.08

47.95

47.98

47.53

47.96OMC

OMNICOM GROUP

63.32

0.87

1.39

62.51

63.33

62.51

62.45ORCL

ORACLE CORP

34.02

0.32

0.95

33.83

34.03

33.66

33.70ORLY

O'REILLY AUTOMOTIVE INC

110.20

0.14

0.13

109.94

110.47

109.27

110.06OXY

OCCIDENTAL PETROLEUM CORP

89.17

0.97

1.10

88.07

89.18

88.00

88.20PAYX

PAYCHEX INC

37.74

0.32

0.86

37.52

37.76

37.37

37.42PBCT

PEOPLE'S UNITED FINANCIAL

13.51

0.08

0.60

13.41

13.53

13.40

13.43PBI

PITNEY BOWES INC

15.44

-0.23

-1.47

15.71

15.71

15.35

15.67PCAR

PACCAR INC

52.61

-0.08

-0.15

52.73

52.89

52.46

52.69PCG

P G & E CORP

46.60

0.54

1.17

46.17

46.61

45.90

46.06PCL

PLUM CREEK TIMBER CO

52.21

0.14

0.27

52.20

52.48

52.01

52.07PCLN

PRICELINE.COM INC

765.41

27.91

3.78

742.00

769.36

742.00

737.50PCP

PRECISION CASTPARTS CORP

209.97

3.29

1.59

206.71

210.97

206.71

206.68PDCO

PATTERSON COS INC

38.79

0.00

0.00

38.87

38.96

38.68

38.79PEG

PUBLIC SERVICE ENTERPRISE GP

34.81

-0.01

-0.03

34.83

34.85

34.53

34.82PEP

PEPSICO INC

83.00

0.15

0.18

82.95

83.25

82.58

82.85PFE

PFIZER INC

28.72

0.12

0.42

28.65

28.80

28.59

28.60PFG

PRINCIPAL FINANCIAL GROUP

37.05

0.16

0.43

36.92

37.12

36.85

36.89PG

PROCTER & GAMBLE CO/THE

78.76

0.55

0.70

78.48

78.79

78.23

78.21PGR

PROGRESSIVE CORP

25.72

0.14

0.55

25.61

25.78

25.57

25.58PH

PARKER HANNIFIN CORP

94.05

1.10

1.18

93.21

94.45

93.12

92.95PHM

PULTEGROUP INC

23.22

0.37

1.62

22.85

23.24

22.64

22.85PKI

PERKINELMER INC

32.69

0.41

1.27

32.30

32.73

32.30

32.28PLD

PROLOGIS INC

43.32

0.41

0.96

43.09

43.32

42.90

42.91PLL

PALL CORP

68.73

0.46

0.67

68.36

68.81

68.15

68.27PM

PHILIP MORRIS INTERNATIONAL

93.32

-0.39

-0.42

94.03

94.09

93.00

93.71PNC

PNC FINANCIAL SERVICES GROUP

68.57

-0.15

-0.22

68.89

68.94

68.38

68.72PNW

PINNACLE WEST CAPITAL

59.33

-0.15

-0.25

58.99

59.42

58.95

59.48POM

PEPCO HOLDINGS INC

21.81

0.25

1.16

21.56

21.83

21.53

21.56PPG

PPG INDUSTRIES INC

154.13

0.21

0.14

153.79

154.52

153.11

153.92PPL

PPL CORPORATION

31.84

0.03

0.09

31.80

31.86

31.34

31.81PRU

PRUDENTIAL FINANCIAL INC

65.05

-0.46

-0.70

65.55

65.64

64.63

65.51PSA

PUBLIC STORAGE

164.27

-0.35

-0.21

167.00

167.11

163.83

164.62PWR

QUANTA SERVICES INC

29.14

0.35

1.22

28.72

29.16

28.72

28.79PX

PRAXAIR INC

114.00

-0.23

-0.20

114.33

114.57

113.49

114.23PXD

PIONEER NATURAL RESOURCES CO

137.13

0.16

0.12

135.81

137.29

133.08

136.97Q

QUINTILES TRANSNATIONAL HOLD

42.39

0.28

0.66

42.03

42.97

41.78

42.11QCOM

QUALCOMM INC

64.64

0.53

0.83

64.35

64.64

64.26

64.11QEP

QEP RESOURCES INC

29.88

1.52

5.36

28.29

30.05

28.29

28.36QLGC

QLOGIC CORP

9.85

0.03

0.31

9.80

9.88

9.76

9.82R

RYDER SYSTEM INC

61.20

0.40

0.66

60.81

61.30

60.31

60.80RAI

REYNOLDS AMERICAN INC

47.78

0.31

0.65

47.50

47.91

47.41

47.47RDC

ROWAN COMPANIES PLC-A

34.97

0.35

1.01

34.44

35.02

34.35

34.62RF

REGIONS FINANCIAL CORP

8.81

0.00

0.00

8.84

8.89

8.73

8.81RHI

ROBERT HALF INTL INC

34.30

0.52

1.54

33.78

34.34

33.56

33.78RHT

RED HAT INC

51.90

0.96

1.88

50.94

51.92

50.73

50.94RL

RALPH LAUREN CORP

185.00

1.38

0.75

184.00

185.08

183.44

183.62ROK

ROCKWELL AUTOMATION INC

87.92

-0.03

-0.03

87.96

88.41

87.57

87.95ROP

ROPER INDUSTRIES INC

121.63

0.75

0.62

121.32

122.09

121.22

120.88ROST

ROSS STORES INC

65.85

0.12

0.18

65.93

66.12

65.22

65.73RRC

RANGE RESOURCES CORP

76.18

0.22

0.29

75.59

76.33

74.86

75.96RRD

RR DONNELLEY & SONS CO

12.69

0.30

2.42

12.31

12.69

12.29

12.39RSG

REPUBLIC SERVICES INC

33.95

-0.61

-1.77

34.56

34.59

33.94

34.56RSH

RADIOSHACK CORP

3.77

0.20

5.60

3.58

3.77

3.58

3.57RTN

RAYTHEON COMPANY

64.27

0.81

1.28

63.51

64.27

63.44

63.46S

SPRINT NEXTEL CORP

7.36

0.01

0.14

7.40

7.40

7.33

7.35SAI

SAIC INC

14.96

-0.05

-0.33

15.01

15.09

14.86

15.01SBUX

STARBUCKS CORP

63.11

0.75

1.20

62.57

63.19

62.50

62.36SCG

SCANA CORP

52.55

0.39

0.75

52.20

52.55

52.08

52.16SCHW

SCHWAB (CHARLES) CORP

18.09

0.58

3.31

17.51

18.30

17.51

17.51SE

SPECTRA ENERGY CORP

30.79

0.02

0.06

30.68

30.85

30.60

30.77SEE

SEALED AIR CORP

23.10

0.36

1.58

22.75

23.17

22.75

22.74SHLD

SEARS HOLDINGS CORP

56.83

3.84

7.25

53.01

56.90

52.48

52.99SHW

SHERWIN-WILLIAMS CO/THE

188.00

-0.40

-0.21

188.68

189.59

187.73

188.40SIAL

SIGMA-ALDRICH

80.56

0.66

0.83

80.00

80.58

79.87

79.90SJM

JM SMUCKER CO/THE

103.63

1.40

1.37

102.39

103.76

102.20

102.23SLB

SCHLUMBERGER LTD

76.82

-0.43

-0.56

77.04

77.04

75.84

77.25SNA

SNAP-ON INC

89.34

0.31

0.35

89.14

89.75

88.82

89.03SNDK

SANDISK CORP

57.23

0.58

1.02

56.81

57.90

56.81

56.65SNI

SCRIPPS NETWORKS INTER-CL A

68.99

0.08

0.12

68.94

69.11

68.58

68.91SO

SOUTHERN CO/THE

46.10

-0.12

-0.26

46.24

46.26

45.81

46.22SPG

SIMON PROPERTY GROUP INC

179.37

0.47

0.26

179.16

179.60

178.74

178.90SPLS

STAPLES INC

14.07

0.10

0.72

14.00

14.12

13.93

13.97SRCL

STERICYCLE INC

110.65

0.26

0.24

110.64

110.99

110.23

110.39SRE

SEMPRA ENERGY

81.60

-0.28

-0.34

81.89

82.13

80.95

81.88STI

SUNTRUST BANKS INC

30.46

-0.09

-0.29

30.58

30.64

30.15

30.55STJ

ST JUDE MEDICAL INC

44.18

1.08

2.51

43.08

44.18

43.05

43.10STT

STATE STREET CORP

60.33

0.11

0.18

60.20

60.45

59.78

60.22STZ

CONSTELLATION BRANDS INC-A

49.35

0.55

1.13

48.98

49.44

48.72

48.80SVU

SUPERVALU INC

6.45

0.30

4.88

6.18

6.47

6.15

6.15SWK

STANLEY BLACK & DECKER INC

79.73

0.48

0.61

79.47

79.81

79.02

79.25SWN

SOUTHWESTERN ENERGY CO

36.80

0.12

0.33

36.46

36.86

36.13

36.68SWY

SAFEWAY INC

24.46

0.30

1.24

24.13

24.63

24.08

24.16SYK

STRYKER CORP

68.21

1.20

1.79

67.00

68.23

66.90

67.01SYMC

SYMANTEC CORP

24.35

-0.02

-0.08

24.41

24.49

24.22

24.37SYY

SYSCO CORP

34.20

0.04

0.12

34.17

34.39

34.10

34.16T

AT&T INC

37.36

0.03

0.08

37.49

37.52

37.17

37.33TAP

MOLSON COORS BREWING CO -B

50.08

0.59

1.19

49.65

50.09

49.52

49.49TDC

TERADATA CORP

55.25

0.15

0.27

55.24

55.50

54.92

55.10TE

TECO ENERGY INC

18.63

0.18

0.98

18.56

18.63

18.48

18.45TEG

INTEGRYS ENERGY GROUP INC

59.84

0.02

0.03

59.83

60.10

59.65

59.82TER

TERADYNE INC

16.97

0.33

1.98

16.66

16.98

16.55

16.64TGT

TARGET CORP

69.74

0.26

0.37

69.00

69.74

68.90

69.48THC

TENET HEALTHCARE CORP

48.66

0.98

2.06

47.76

48.86

47.58

47.68TIF

TIFFANY & CO

76.50

0.69

0.91

75.83

76.76

75.67

75.81TJX

TJX COMPANIES INC

50.96

0.27

0.53

50.78

51.08

50.71

50.69TLAB

TELLABS INC

2.06

-0.06

-2.83

2.12

2.13

2.04

2.12TMK

TORCHMARK CORP

64.20

0.13

0.20

64.08

64.25

63.72

64.07TMO

THERMO FISHER SCIENTIFIC INC

84.46

0.98

1.17

83.88

84.50

83.26

83.48TROW

T ROWE PRICE GROUP INC

75.19

0.74

0.99

74.81

75.19

74.27

74.45TRV

TRAVELERS COS INC/THE

86.49

0.03

0.03

86.56

86.63

86.00

86.46TSN

TYSON FOODS INC-CL A

24.75

-0.13

-0.52

24.92

24.96

24.59

24.88TSO

TESORO CORP

54.41

-1.65

-2.94

55.06

55.17

54.02

56.06TSS

TOTAL SYSTEM SERVICES INC

24.24

0.17

0.71

24.13

24.30

24.07

24.07TWC

TIME WARNER CABLE

98.04

0.10

0.10

98.07

98.74

97.71

97.94TWX

TIME WARNER INC

60.94

-0.16

-0.26

61.12

61.44

60.68

61.10TXT

TEXTRON INC

27.13

0.09

0.33

27.03

27.13

26.69

27.04TYC

TYCO INTERNATIONAL LTD

33.87

-0.09

-0.27

33.94

34.00

33.71

33.96UNH

UNITEDHEALTH GROUP INC

62.91

0.90

1.45

62.04

62.99

61.81

62.01UNM

UNUM GROUP

28.09

0.05

0.18

28.12

28.15

27.87

28.04UNP

UNION PACIFIC CORP

154.30

0.63

0.41

154.00

154.84

153.02

153.67UPS

UNITED PARCEL SERVICE-CL B

88.34

0.11

0.12

88.16

88.83

88.12

88.23URBN

URBAN OUTFITTERS INC

43.83

0.44

1.01

43.51

44.12

43.48

43.39USB

US BANCORP

33.49

0.18

0.54

33.40

33.55

33.26

33.31UTX

UNITED TECHNOLOGIES CORP

95.25

0.49

0.52

94.95

95.25

94.57

94.76V

VISA INC-CLASS A SHARES

178.75

0.17

0.10

178.68

179.02

177.56

178.58VAR

VARIAN MEDICAL SYSTEMS INC

68.75

0.54

0.79

68.17

68.81

68.00

68.21VFC

VF CORP

183.12

2.50

1.38

180.80

183.32

180.80

180.62VLO

VALERO ENERGY CORP

38.80

0.57

1.49

37.97

38.83

37.55

38.23VMC

VULCAN MATERIALS CO

54.57

-0.04

-0.07

54.45

54.67

54.00

54.61VNO

VORNADO REALTY TRUST

86.27

0.11

0.13

86.22

86.39

85.47

86.16VRSN

VERISIGN INC

48.96

0.27

0.55

48.74

49.16

48.63

48.69VTR

VENTAS INC

79.27

0.57

0.72

79.08

79.27

78.54

78.70VZ

VERIZON COMMUNICATIONS INC

52.89

0.18

0.34

52.79

52.95

52.55

52.71WAG

WALGREEN CO

48.72

0.91

1.90

48.13

48.80

48.11

47.81WAT

WATERS CORP

96.91

0.49

0.51

96.50

97.31

96.50

96.42WEC

WISCONSIN ENERGY CORP

43.12

0.33

0.77

42.85

43.15

42.64

43.13WFC

WELLS FARGO & CO

38.03

0.14

0.37

37.99

38.16

37.83

37.89WFR

MEMC ELECTRONIC MATERIALS

5.41

0.36

7.13

5.08

5.43

5.05

5.05WHR

WHIRLPOOL CORP

127.90

3.19

2.56

125.24

127.99

125.12

124.71WIN

WINDSTREAM CORP

8.36

0.16

1.95

8.24

8.38

8.22

8.20WLP

WELLPOINT INC

75.89

0.50

0.66

75.39

75.98

75.24

75.39WM

WASTE MANAGEMENT INC

41.21

-0.09

-0.22

41.30

41.41

41.07

41.30WMB

WILLIAMS COS INC

36.50

-0.36

-0.98

36.64

36.82

36.38

36.86WMT

WAL-MART STORES INC

78.89

0.49

0.63

78.50

78.91

78.29

78.40WPO

WASHINGTON POST-CLASS B

452.89

6.09

1.36

443.51

453.30

443.51

446.80WU

WESTERN UNION CO

15.99

-0.11

-0.68

16.14

16.23

15.79

16.10WY

WEYERHAEUSER CO

31.39

-0.42

-1.32

31.79

31.82

31.26

31.81WYN

WYNDHAM WORLDWIDE CORP

64.68

1.23

1.94

63.57

64.73

63.48

63.45WYNN

WYNN RESORTS LTD

139.10

-0.45

-0.32

139.66

140.38

138.75

139.55X

UNITED STATES STEEL CORP

19.23

0.31

1.64

19.09

19.26

18.59

18.97XEL

XCEL ENERGY INC

30.25

0.02

0.07

30.20

30.27

30.02

30.23XL

XL GROUP PLC

31.93

-0.06

-0.19

31.97

32.00

31.70

31.99XLNX

XILINX INC

38.56

0.08

0.21

38.62

38.72

38.47

38.48XOM

EXXON MOBIL CORP

90.14

-0.89

-0.98

90.80

90.91

89.80

91.03XRAY

DENTSPLY INTERNATIONAL INC

42.64

0.19

0.45

42.57

43.06

42.52

42.45XRX

XEROX CORP

9.00

0.00

0.00

9.00

9.09

8.97

9.00YHOO

YAHOO! INC

26.83

0.59

2.25

26.32

26.86

26.31

26.24YUM

YUM! BRANDS INC

70.36

1.29

1.87

69.31

70.36

69.28

69.07ZION

ZIONS BANCORPORATION

26.15

0.14

0.54

26.07

26.16

25.83

26.01ZMH

ZIMMER HOLDINGS INC

79.39

1.11

1.42

78.19

79.58

77.82

78.28