■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

765.41

2,109,815

+27.91

+3.78%

71.26%

772.35

553.42ACT

Actavis Inc.

119.86

8,051,271

+13.05

+12.22%

87.56%

121.13

66.34MIDD

The Middleby Corp.

164.28

352,094

+12.50

+8.24%

72.05%

166.66

93.48REGN

Regeneron Pharmaceut

273.50

907,391

+11.55

+4.41%

82.69%

274.60

107.31GOOG

Google Inc.

880.23

1,896,430

+8.75

+1.00%

72.86%

880.54

556.52RH

Restoration Hardware

47.87

940,459

+7.62

+18.93%

84.95%

52.48

30.32TSLA

Tesla Motors

76.76

25,067,203

+7.36

+10.61%

83.99%

81.00

25.52WPO

Washington Post Comp

452.89

11,212

+6.09

+1.36%

60.06%

456.14

327.00ALXN

Alexion Pharmaceutic

104.14

2,346,155

+5.95

+6.06%

66.01%

119.54

81.28AZO

Autozone

420.95

313,751

+5.62

+1.35%

68.89%

423.46

341.98BIB

Ultra Nasdaq Biotech

98.05

51,554

+5.40

+5.83%

68.51%

98.57

42.67IBB

Nasdaq Biotechnology

180.02

438,559

+5.13

+2.93%

69.81%

180.07

114.97BT

Bt Group Plc

47.51

232,188

+5.06

+11.92%

68.56%

47.81

30.92GWW

W.W. Grainger

256.55

490,493

+4.96

+1.97%

72.04%

256.62

172.50CELG

Celgene Corp.

127.46

3,357,086

+4.75

+3.87%

66.29%

128.52

58.53PCYC

Pharmacyclics

79.00

415,748

+4.52

+6.07%

51.34%

95.85

24.50VRTS

Virtus Investment Pa

221.33

65,846

+4.41

+2.03%

77.35%

221.80

69.00ABCO

The Advisory Board C

49.89

827,915

+4.22

+9.24%

55.09%

55.06

39.73NGVC

Natural Grocers By V

29.41

579,484

+4.21

+16.71%

73.89%

29.53

17.20PRLB

Proto Labs Inc.

59.13

650,439

+4.18

+7.61%

74.42%

59.84

24.90WAGE

Wageworks Inc.

29.99

564,963

+4.01

+15.43%

74.25%

30.97

9.75BIIB

Biogen Idec Inc

213.22

1,108,467

+3.94

+1.88%

56.70%

226.18

124.23SHLD

Sears Holdings Corp.

56.83

1,226,219

+3.84

+7.25%

71.54%

68.77

38.40BBOX

Black Box Corp.

24.64

244,559

+3.80

+18.23%

66.84%

28.87

19.31LL

Lumber Liquidators H

88.98

830,058

+3.76

+4.41%

80.23%

89.34

23.06SOHU

Sohu.Com Inc.

60.70

1,321,004

+3.66

+6.42%

82.72%

61.48

33.75VRTX

Vertex Pharmaceutica

80.43

2,772,143

+3.65

+4.75%

69.16%

87.47

35.26THRX

Theravance

34.94

4,675,787

+3.63

+11.59%

67.86%

35.80

17.06AMZN

Amazon.Com

263.63

3,144,219

+3.47

+1.33%

53.03%

284.72

183.65SODA

Sodastream Internati

58.79

2,048,223

+3.30

+5.95%

67.92%

59.98

28.28PCP

Precision Castparts

209.97

1,138,299

+3.29

+1.59%

76.73%

211.89

150.53MA

Mastercard Inc.

555.13

465,178

+3.25

+0.59%

61.66%

557.66

389.90MSTR

Microstrategy Inc.

94.70

87,986

+3.22

+3.52%

46.26%

160.00

83.76AMG

Affiliated Managers

160.49

346,106

+3.21

+2.04%

66.21%

160.69

94.32MTD

Mettler-Toledo Inter

226.62

136,014

+3.21

+1.44%

65.16%

227.19

143.60WHR

Whirlpool Corp.

127.90

922,505

+3.19

+2.56%

68.07%

127.99

54.08CURE

Healthcare Bull 3X D

92.51

18,861

+3.15

+3.53%

61.89%

94.10

36.62TM

Toyota Motor Corp Lt

121.28

1,370,714

+3.14

+2.66%

71.82%

121.38

72.04PRSC

The Providence Servi

23.05

139,738

+3.10

+15.54%

80.90%

23.06

9.56USLM

United States Lime &

49.45

21,030

+3.08

+6.64%

58.66%

57.42

41.25XBI

SPDR S&P Biotech

107.08

255,429

+3.06

+2.94%

61.87%

108.59

72.85CRI

Carter's

69.79

1,629,318

+3.00

+4.49%

82.63%

70.06

48.67UBNT

Ubiquiti Networks In

19.11

1,627,959

+3.00

+18.62%

75.89%

35.99

7.80WCRX

Warner Chilcott Plc

18.01

40,012,539

+3.00

+19.99%

88.00%

23.28

10.85SLXP

Salix Pharmaceutical

57.15

1,408,864

+2.99

+5.52%

81.98%

58.10

37.52EAC

Erickson Air-Crane I

23.87

215,881

+2.92

+13.94%

74.60%

24.00

5.35EXPE

Expedia

58.87

5,054,625

+2.90

+5.18%

47.39%

68.09

30.97ESS

Essex Property Trust

161.98

260,344

+2.88

+1.81%

70.45%

162.33

136.38IOC

Interoil Corp

76.44

489,150

+2.88

+3.92%

51.88%

99.05

47.33ILMN

Illumina

69.98

7,185,648

+2.82

+4.20%

82.27%

77.11

37.77