■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UNIS

Unilife Corp.

3.00

10,220,887

+1.15

+62.16%

77.10%

5.17

1.80DRAM

Dataram Corp.

4.28

557,960

+1.25

+41.12%

82.39%

6.78

1.26SPCHA

Sport Chalet

2.20

95,640

+0.55

+33.33%

86.92%

2.40

1.05MCP

Molycorp Inc

7.34

60,624,691

+1.75

+31.31%

75.82%

33.57

4.70REE

Rare Element Res Ltd

2.33

1,945,587

+0.51

+28.02%

67.50%

5.90

1.60SPCHB

Sport Chalet

2.15

11,746

+0.45

+26.47%

72.29%

2.24

1.29VRML

Vermillion

2.37

1,840,133

+0.47

+24.74%

88.05%

2.79

1.03SREV

Servicesource Intern

6.82

3,422,649

+1.20

+21.35%

60.05%

16.77

4.01CSIQ

Canadian Solar Inc.

6.74

3,265,338

+1.14

+20.36%

72.16%

6.74

1.95WCRX

Warner Chilcott Plc

18.01

40,012,539

+3.00

+19.99%

88.00%

23.28

10.85TSL

Trina Solar Limited

5.73

10,878,387

+0.94

+19.62%

69.24%

7.99

2.04CCIX

Coleman Cable

17.50

392,290

+2.81

+19.13%

72.61%

17.80

7.79RH

Restoration Hardware

47.87

940,459

+7.62

+18.93%

84.95%

52.48

30.32UBNT

Ubiquiti Networks In

19.11

1,627,959

+3.00

+18.62%

75.89%

35.99

7.80BBOX

Black Box Corp.

24.64

244,559

+3.80

+18.23%

66.84%

28.87

19.31NETE

Net Element Inc.

4.75

43,230

+0.68

+16.71%

72.37%

12.25

1.90NGVC

Natural Grocers By V

29.41

579,484

+4.21

+16.71%

73.89%

29.53

17.20CTP

Ctpartners Executive

3.88

15,071

+0.54

+16.17%

63.84%

6.40

2.55PRSC

The Providence Servi

23.05

139,738

+3.10

+15.54%

80.90%

23.06

9.56WAGE

Wageworks Inc.

29.99

564,963

+4.01

+15.43%

74.25%

30.97

9.75OMER

Omeros Corp.

4.77

636,372

+0.60

+14.39%

67.89%

13.45

3.65FORD

Forward Industries

2.04

52,184

+0.25

+13.97%

54.57%

2.60

1.02EAC

Erickson Air-Crane I

23.87

215,881

+2.92

+13.94%

74.60%

24.00

5.35CALI

China Auto Logistics

3.73

520,128

+0.45

+13.72%

63.12%

7.48

1.08TSRX

Trius Therapeutics

7.50

2,357,527

+0.89

+13.46%

66.74%

7.65

4.41FNHC

21St Century Holding

8.88

201,003

+1.05

+13.41%

74.70%

9.00

3.79SQNM

Sequenom

4.04

11,388,111

+0.47

+13.17%

60.14%

5.83

2.65MCOX

Mecox Lane Limited

3.90

47,124

+0.45

+13.04%

48.04%

7.88

1.66ARWR

Arrowhead Research C

2.27

78,329

+0.26

+12.94%

62.61%

6.72

1.65YGE

Yingli Green Energy

2.44

6,446,174

+0.27

+12.44%

57.45%

4.12

1.25BBGI

Beasley Broadcast Gr

6.75

28,769

+0.74

+12.31%

62.74%

6.90

3.53ACT

Actavis Inc.

119.86

8,051,271

+13.05

+12.22%

87.56%

121.13

66.34BT

Bt Group Plc

47.51

232,188

+5.06

+11.92%

68.56%

47.81

30.92TCI

Transcontinental Rea

7.60

13,581

+0.80

+11.76%

79.09%

7.76

2.39JASO

Ja Solar Holdings Co

5.37

1,069,509

+0.56

+11.64%

63.24%

7.55

2.90THRX

Theravance

34.94

4,675,787

+3.63

+11.59%

67.86%

35.80

17.06BVX

Bovie Medical Corp.

4.22

177,555

+0.43

+11.35%

77.92%

4.24

2.06MNKD

Mannkind Corp.

4.43

10,604,677

+0.45

+11.31%

68.57%

4.50

1.57CSFS

The Cash Store Finan

3.28

23,320

+0.33

+11.19%

72.55%

6.31

1.60QKLS

Qkl Stores

3.33

10,068

+0.33

+11.00%

34.03%

18.24

2.79TSLA

Tesla Motors

76.76

25,067,203

+7.36

+10.61%

83.99%

81.00

25.52APFC

American Pacific Cor

26.40

108,412

+2.53

+10.60%

68.47%

28.20

7.35SPWR

Sunpower Corp.

18.00

9,314,518

+1.68

+10.29%

76.94%

18.08

3.71JKS

Jinkosolar Holding C

7.06

752,354

+0.64

+9.97%

58.37%

10.07

2.00OFI

Overhill Farms

4.26

46,245

+0.38

+9.79%

65.60%

4.76

3.74WLDN

Willdan Group

2.48

667,074

+0.22

+9.73%

63.63%

3.64

1.14DIOD

Diodes Inc.

24.48

1,010,237

+2.15

+9.63%

75.32%

24.88

12.95NVTL

Novatel Wireless

3.08

426,025

+0.27

+9.61%

80.58%

3.10

1.17ROIAK

Radio One

2.08

389,648

+0.18

+9.47%

74.51%

2.26

0.68TIGR

Tigerlogic Corp.

2.10

15,674

+0.18

+9.42%

62.83%

2.42

1.27