■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.94

-0.16

-0.26

61.12

61.44

60.68

61.10

60.43

0.84ASI

Analog Devices

24.10

-0.01

-0.04

24.15

24.17

23.91

24.11

23.78

1.35AAPL

Apple Computer

452.97

-3.80

-0.83

457.97

459.71

450.48

456.77

449.98

0.66AMAT

Applied Material

14.97

0.05

0.34

14.85

14.98

14.85

14.92

14.83

0.94EBAY

BAY UN

55.65

0.48

0.87

55.39

55.82

55.22

55.17

54.21

2.66CSCO

Cisco Systems

21.10

0.27

1.30

20.91

21.10

20.87

20.83

20.83

1.30CA

Compaq Associates

27.22

0.41

1.53

27.00

27.37

26.90

26.81

27.73

-1.84CSC

Computer Science

49.29

0.46

0.94

48.86

49.31

48.66

48.83

47.28

4.25DELL

Dell Computer

13.45

0.13

0.98

13.38

13.51

13.37

13.32

13.31

1.05EMC

EMC

23.34

0.44

1.92

22.87

23.45

22.87

22.90

23.38

-0.17EDS

Electronic Data System

1.37

0.05

3.79

1.28

1.37

1.28

1.32

1.24

10.48HPQ

Hewlett-Packard

21.54

0.36

1.70

21.28

21.64

21.19

21.18

20.63

4.41IBM

IBM

204.47

1.23

0.61

203.37

204.53

202.82

203.24

204.51

-0.02INTC

Intel

24.50

0.14

0.58

24.40

24.54

24.35

24.36

23.96

2.25INTU

Intuit

60.20

1.20

2.03

59.54

60.22

59.28

59.00

60.26

-0.10LSI

LSI Logic

7.03

0.07

1.02

7.00

7.05

6.95

6.96

6.72

4.63LRCX

Lam Research

46.92

-0.31

-0.66

47.15

47.39

46.79

47.23

46.01

1.98LSCC

Lattice Semiconductor

4.99

0.10

2.05

4.91

5.00

4.90

4.89

5.03

-0.80MU

Micron Technology

10.82

0.11

1.02

10.60

10.90

10.60

10.71

9.63

12.36MSFT

Microsoft

32.69

0.03

0.09

32.59

32.72

32.32

32.66

33.49

-2.39NSM

National Semiconductor

43.74

1.39

3.28

42.50

43.99

42.45

42.35

36.85

18.70NOK

NOKIA

3.66

0.11

3.10

3.65

3.66

3.62

3.55

3.30

10.91ORCL

Oracle

34.02

0.32

0.95

33.83

34.03

33.66

33.70

33.38

1.92STM

STMicroelectronics

9.32

0.15

1.64

9.23

9.32

9.21

9.17

8.74

6.64SGI

Silicon Graphics

14.34

0.09

0.63

14.31

14.48

14.08

14.25

13.35

7.42STK

Storage Technology

15.18

0.16

1.07

15.10

15.33

15.05

15.02

15.00

1.20TLAB

Tellas

2.06

-0.06

-2.83

2.12

2.13

2.04

2.12

2.10

-1.91TER

Teradne

16.97

0.33

1.98

16.66

16.98

16.55

16.64

16.39

3.54TXN

Texas Instrument

37.04

0.03

0.08

37.23

37.23

36.86

37.01

37.01

0.08XLNX

Xilinx

38.56

0.08

0.21

38.63

38.73

38.46

38.48

38.16

1.05YHOO

Yahoo

26.83

0.59

2.25

26.32

26.86

26.31

26.24

25.07

7.02