回到頂端
|||

蕃新聞

熱門: 空汙 北市

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 10日

中央商情網/ 2013.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

82.50

3

82.40

16

82.30

36

82.20

14

82.10

9

82.00

61

81.90

6

81.80

11

81.70

30

81.60

44

81.50

72

81.40

68

81.30

32

81.20

34

81.10

60

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

130

79.20

278

79.10

162

79.00

858

78.90

318

78.80

666

78.70

204

78.60

219

78.50

237

78.40

369

78.30

469

78.20

533

78.10

341

78.00P1

1,753

77.90

969

77.80

742

77.70

1,079

77.60

1,069

77.50

1,176

77.40

558

77.30

816

77.20

1,075

77.10

1,070

77.00P2

1,590

76.90

1,195

76.80

595

76.70

594

76.60#

789

76.50

990

76.40

1,023

76.30

389

76.20

478

76.10

657

76.00S2

1,860

75.90

502

75.80

450

75.70

465

75.60

709

75.50

1,618

75.40

569

75.30

597

75.20

430

75.10

725

75.00

1,788

74.90

1,122

74.80

581

74.70

480

74.60

415

74.50

1,600

74.40

905

74.30

831

74.20

864

74.10

1,080

74.00S1

1,928

73.90

458

73.80

919

73.70

404

73.60

520

73.50

847

73.40

740

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

15.40P2

354

15.35

57

15.30

52

15.25

13

15.20

112

15.15

75

15.10

142

15.05

56

15.00

268

14.95

82

14.90

120

14.85

121

14.80

109

14.75P1

692

14.70

320

14.65

117

14.60

160

14.55

196

14.50

288

14.45

133

14.40

59

14.35

52

14.30

272

14.25

120

14.20#

165

14.15

66

14.10

83

14.05

48

14.00

53

13.85

13

13.80S1

686

13.75

110

13.70

74

13.65

54

13.60

132

13.55

113

13.50

130

13.45

83

13.40

189

13.35

53

13.30

156

13.25

77

13.20

209

13.15

233

13.10

281

13.05

168

13.00S2

602

12.95

227

12.90

349

12.85

219

12.80

334

12.75

185

12.70

148

12.65

119

12.60

75

12.55

7

12.50

55

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

46.30P1

61

46.25P2

37

46.20

11

46.15

25

46.10#

48

46.05

84

46.00

160

45.95

123

45.90

66

45.85

36

45.80

44

45.75

41

45.70

124

45.65

11

45.60

90

45.55

28

45.50

119

45.45

28

45.40

45

45.35

52

45.30

160

45.25

74

45.20

146

45.15

140

45.10

165

45.05

106

45.00S1

285

44.95

55

44.90S2

167

44.85

77

44.80

107

44.75

20

44.70

59

44.65

37

44.60

79

44.55

26

44.50

60

44.45

5

44.35

1

44.30

7

44.20

18

44.15

3

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

84.00

11

83.90

22

83.80

35

83.70

83

83.60

179

83.50

142

83.40

138

83.30

162

83.20

117

83.10

131

83.00

200

82.90

117

82.80

108

82.70

134

82.60

154

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

92

81.80

90

81.70

100

81.60

71

81.50

124

81.40

179

81.30

157

81.20

140

81.10P2

208

81.00

190

80.90

56

80.80

41

80.70

33

80.60

37

80.50

164

80.40

186

80.30

201

80.20P1

276

80.10

193

80.00#

380

79.90

35

79.80

177

79.70

143

79.60

184

79.50S1

225

79.40

87

79.30

56

79.20

64

79.10

50

79.00

85

78.90

55

78.80S2

204

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

14.20

3

14.15

23

14.10

22

14.05

15

14.00P1

192

13.95

81

13.90P2

96

13.85#

67

13.80

79

13.75

42

13.70S2

86

13.65

79

13.60S1

113

13.55

35

13.50

39

13.45

43

13.40

66

13.35

42

13.30

2

13.25

65

13.20

69

13.15

20

13.10

20

13.05

84【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50P2

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

29

33.60

26

33.55

12

33.50

50

33.45

44

33.40

23

33.35

52

33.30

30

33.25

26

33.20

46

33.15

15

33.10

28

33.05

18

33.00

104

32.95

45

32.90

56

32.85

36

32.80

111

32.75

70

32.70

82

32.65

26

32.60

80

32.55

33

32.50

68

32.45

24

32.40

77

32.35

39

32.30

37

32.25

24

32.20

71

32.15

12

32.10

26

32.05

37

32.00

229

31.95

70

31.90

92

31.85

77

31.80

61

31.75

76

31.70

49

31.65

10

31.60

3

31.55

5

31.50

33

31.40

8

31.35

19

31.30

31

31.25

6

31.20

69

31.15

83

31.10#

96

31.05S1

15

31.00S2

12【谷崧  

3607】 成交價

累計成交張數

62.20

8

62.10

1

62.00

20

61.90

17

61.80

38

61.60

12

61.50

35

61.40

32

61.30

89

61.20

42

61.10

119

61.00

304

60.90

228

60.80

282

60.70

94

60.60

173

60.50

378

60.40P2

434

60.30P1

454

60.20

130

60.10

82

60.00

312

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

62

59.10

44

59.00

194

58.90

145

58.80

122

58.70

94

58.60

138

58.50

239

58.40#

228

58.30

294

58.20

269

58.10

287

58.00S2

481

57.90

363

57.80

393

57.70

372

57.60

349

57.50

443

57.40

237

57.30

178

57.20

133

57.10

70

57.00S1

655

56.90

156

56.80

100

56.70

135

56.60

61

56.50

74【達邁  

3645】 成交價

累計成交張數

30.25P1

22

30.20P2

11

30.15#

74

30.10

50

30.05

65

30.00S2

288

29.95

88

29.90

57

29.85

1

29.80

46

29.75

5

29.50

39

29.45

20

29.40

17

29.35

12

29.30

38

29.25

1

29.20

14

29.10

15

29.05

1

29.00

28

28.95

18

28.90

4

28.85

1

28.80

23

28.75

4

28.70

3

28.65

3

28.60

12

28.55

13

28.50

80

28.45

1

28.40

55

28.35

8

28.30

51

28.25

13

28.20

123

28.15

55

28.10

70

28.05

59

28.00

267

27.95

29

27.90

108

27.85

37

27.80

102

27.75

33

27.70

8

27.65

13

27.60

100

27.55

25

27.50S1

352

27.45

135

27.40

163

27.35

91

27.30

144

27.25

70

27.20

177

27.15

200

27.10

233

27.05

104

27.00

161

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

60.50

5

60.40

2

60.10

7

60.00

53

59.90

28

59.80

40

59.70

59

59.60P1

90

59.50P2

77

59.40#

79

59.30

103

59.20

95

59.10

102

59.00S1

274

58.90

95

58.80S2

196

58.70

124

58.60

138

58.50

84

58.40

81

58.30

92

58.20

106

58.10

45

58.00

92

57.90

88

57.80

104

57.70

82

57.60

58

57.50

35

57.40

26

57.30

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80

173

56.70

111

56.60

80

56.50

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

61.90

1

61.80

13

61.70

18

61.60

16

61.50

117

61.40

85

61.30

53

61.20

17

61.10

45

61.00

48

60.90

59

60.80

23

60.70

31

60.60

46

60.50

76

60.40

43

60.30

73

60.20

102

60.10

114

60.00P1

436

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

97

58.90

35

58.80

45

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

57.20

2

57.00

10

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P2

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

25

55.40

40

55.30

44

55.20

148

55.10

25

55.00

109

54.90

122

54.80

48

54.70

39

54.60

37

54.50

79

54.40

25

54.30

64

54.20

42

54.10

82

54.00

128

53.90

26

53.80#

42

53.70S2

10

53.60S1

13

53.50

3【F-臻鼎 

4958】 成交價

累計成交張數

76.30

302

76.20

861

76.10

894

76.00

2,106

75.90

1,222

75.80

1,301

75.70

698

75.60

743

75.50

1,063

75.40

1,226

75.30

1,196

75.20

939

75.10

2,005

75.00

2,132

74.90

1,774

74.80

1,890

74.70

2,245

74.60P1

3,972

74.50P2

3,486

74.40

1,925

74.30

2,052

74.20

1,790

74.10

1,414

74.00

2,699

73.90

928

73.80

1,671

73.70

1,944

73.60#

1,732

73.50

1,734

73.40

1,742

73.30

1,190

73.20

1,457

73.10

1,852

73.00

2,941

72.90

2,029

72.80

2,025

72.70

2,191

72.60

865

72.50

577

72.40

376

72.30

291

72.20

253

72.10

465

72.00

270

71.90

119

71.80

119

71.70

561

71.60

696

71.50

1,667

71.40

1,042

71.30

1,498

71.20

2,081

71.10

1,798

71.00

2,638

70.90

1,391

70.80

944

70.70

965

70.60

1,285

70.50

2,283

70.40

1,957

70.30

2,119

70.20

2,389

70.10

2,198

70.00S1

4,514

69.90S2

3,034

69.80

2,455

69.70

1,399

69.60

1,479

69.50

896

69.40

391

69.30

394

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

13.75

90

13.70

217

13.65

391

13.60P2

1,078

13.55P1

1,796

13.50#

2,567

13.45

1,860

13.40S1

3,029

13.35S2

2,169

13.30

1,784

13.25

867

13.20

798

13.15

448

13.10

809

13.05

627

13.00

726

12.95

447

12.90

496

12.85

205

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00P2

1,126

21.95

1,113

21.90P1

1,627

21.85#

1,425

21.80

1,699

21.75

1,411

21.70S2

2,673

21.65S1

3,283

21.60

2,547

21.55

1,635

21.50

1,316

21.45

651

21.40

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

146

20.90

232

20.85

135

20.80

202

20.75

197

20.70

292

20.65

110

20.60

51

20.55

5

20.50

113

20.45

231

20.40

121

20.35

95

20.30

53

20.25

51【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P1

249

44.95

107

44.90P2

175

44.85#

53

44.80

142

44.75

140

44.70

117

44.65

33

44.60

91

44.55

16

44.50S1

504

44.45S2

146

44.40

120

44.35

64

44.30

74

44.25

67

44.20

66

44.15

29

44.10

115

44.05

40

44.00

101

43.95

35

43.90

16

43.80

11

43.70

12

43.60

4

43.50

2

43.20

2【金橋  

6133】 成交價

累計成交張數

8.71

1

8.70

3

8.69

27

8.68

28

8.67P2

34

8.66

11

8.65

23

8.64P1

44

8.63#

21

8.62

68

8.61

89

8.60S2

145

8.59

26

8.58

89

8.57

38

8.56

47

8.55

114

8.54

68

8.53

122

8.52

80

8.51

123

8.50S1

149

8.49

35【柏承  

6141】 成交價

累計成交張數

11.45P2

17

11.40

1

11.35P1

45

11.30#

145

11.25

306

11.20S1

779

11.15S2

402

11.10

239

11.05

87

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

36.85

51

36.80

6

36.75

3

36.70

1

36.65

1

36.60

93

36.55

106

36.50

238

36.45

68

36.40

107

36.35

365

36.30

239

36.25

23

36.20

288

36.15

1,010

36.10

722

36.05

606

36.00

1,328

35.95

142

35.90

521

35.85

703

35.80

1,927

35.75

999

35.70

1,379

35.65

1,045

35.60

1,460

35.55

553

35.50

2,521

35.45

1,260

35.40

3,276

35.35

1,620

35.30P2

3,594

35.25

2,358

35.20P1

4,004

35.15

1,821

35.10

2,405

35.05

1,445

35.00

3,286

34.95

1,757

34.90

3,157

34.85

2,504

34.80

3,222

34.75

1,874

34.70

2,398

34.65

1,253

34.60

1,530

34.55

1,676

34.50

3,523

34.45

499

34.40

580

34.35

516

34.30#

1,236

34.25

707

34.20

1,297

34.15

1,027

34.10

1,646

34.05S1

2,252

34.00S2

2,215

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

22.15

1

22.10

1

22.00P1

27

21.95P2

19

21.90

13

21.80

11

21.75#

52

21.70

1

21.60

1

21.55

12

21.50

63

21.45

1

21.40

3

21.35

6

21.30

9

21.20

16

21.15S2

107

21.10

39

21.05

40

21.00S1

129

20.95

74

20.90

90

20.85

79

20.80

106

20.75

38

20.70

59

20.65

5

20.60

10

20.55

6

20.50

14

20.45

2

20.40

10

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.88

5

5.87

257

5.85

3

5.84

10

5.83

11

5.82

5

5.81

16

5.80

113

5.79

12

5.77

18

5.76

47

5.75

85

5.74

65

5.73

10

5.72

58

5.71

15

5.70

84

5.69

12

5.68

6

5.66

12

5.65

46

5.64

164

5.63

15

5.62

26

5.61

73

5.60#

211

5.59

5

5.57

9

5.56

9

5.55S1

232

5.54

25

5.53

32

5.52S2

213

5.51

40

5.50

106

5.49

9

5.47

1

5.46

10

5.43

8

5.40

30【精成科 

6191】 成交價

累計成交張數

10.60

336

10.55

275

10.50P1

1,413

10.45P2

582

10.40#

2,032

10.35

747

10.30

1,491

10.25

1,762

10.20S1

3,295

10.15S2

2,365

10.10

2,151

10.05

816

10.00

975

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

20.40

1

20.30

13

20.25

14

20.20

3

20.15

2

20.10P2

36

20.05

5

20.00P1

60

19.95

20

19.90#

41

19.85

8

19.80

19

19.75

17

19.70

25

19.65

39

19.60

206

19.55

203

19.50S2

299

19.45

182

19.40

252

19.35

95

19.30S1

341

19.25

109

19.20

123

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

22

18.10

8

18.05

2

18.00

8

17.90

18

17.85

15

17.80

14

17.75

9

17.70

75

17.65

8

17.60

15

17.55

2

17.50

11

17.40

15

17.35

25

17.30

42【聯茂  

6213】 成交價

累計成交張數

35.20

104

35.15

22

35.10

101

35.05

79

35.00

1,148

34.95

631

34.90

1,175

34.85

1,087

34.80P2

1,506

34.75

874

34.70

942

34.65

572

34.60P1

1,669

34.55

1,198

34.50#

1,569

34.45

702

34.40

539

34.35

201

34.30

432

34.25

210

34.20

262

34.15

93

34.10

575

34.05

290

34.00

125

33.95

270

33.90

322

33.85

229

33.80

389

33.75

304

33.70

759

33.65

201

33.60S1

991

33.55

393

33.50

606

33.45

307

33.40

677

33.35

484

33.30S2

852

33.25

489

33.20

609

33.15

519

33.10

389

33.05

210

33.00

379

32.95

126

32.90

196

32.85

311

32.80

284

32.75

88

32.70

246

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

59.40

10

59.30

4

59.20

38

59.10

43

59.00

197

58.90

47

58.80

39

58.70

14

58.50

63

58.40

11

58.30

95

58.20

120

58.10

165

58.00P1

478

57.90

87

57.80

200

57.70

116

57.60

229

57.50P2

409

57.40

137

57.30

166

57.20

141

57.10

144

57.00#

478

56.90S2

134

56.80S1

169

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

901

11.20

1,735

11.15

1,540

11.10

1,889

11.05

1,552

11.00P1

3,206

10.95P2

2,297

10.90#

2,226

10.85S2

1,230

10.80S1

1,619

10.75

958

10.70

313

10.65

90

10.60

212

10.55

184

10.45

366

10.40

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

34

9.82

1

9.81

62

9.80

474

9.79

18

9.78

38

9.77

95

9.76

58

9.75

226

9.74

63

9.73

29

9.72

87

9.71

213

9.70

364

9.69

79

9.68

197

9.67

192

9.66

315

9.65

452

9.64

156

9.63

177

9.62

136

9.61

184

9.60

935

9.59

25

9.58

24

9.56

2

9.55

29

9.53

2

9.52

79

9.51

11

9.50

30【台郡  

6269】 成交價

累計成交張數 108.00

68 107.50

1,090 107.00P2

1,724 106.50P1

1,833 106.00#

3,686 105.50S1

5,712 105.00S2

4,961 104.50

3,831 104.00

2,613 103.50

2,198 103.00

1,607 102.50

1,523 102.00

565 101.50

1,173 101.00

1,514 100.50

1,097 100.00

1,212

99.90

452

99.80

265

99.70

147

99.60

547

99.50

1,611

99.40

700

99.30

633

99.20

405

99.10

596

99.00

1,219

98.90

723

98.80

1,527

98.70

1,095

98.60

741

98.50

1,135

98.40

441

98.30

440

98.20

321

98.10

254

98.00

1,028

97.90

583

97.80

520

97.70

875

97.60

969

97.50

867

97.40

518

97.30

184

97.20

201

97.10

704

97.00

602

96.90

466

96.80

356

96.70

219

96.60

31

96.50

279

96.40

139

96.30

216

96.20

166

96.10

457

96.00

1,869

95.90

720

95.80

382

95.70

206

95.60

75

95.50

164

95.40

86

95.30

151

95.20

436

95.10

319

95.00

394

94.90

76

94.80

218

94.70

172

94.60

93

94.50

491

94.40

323

94.30

614

94.20

485

94.10

212

94.00

772

93.90

222

93.80

486

93.70

420

93.60

191

93.50

693

93.40

454

93.30

335

93.20

658

93.10

1,103

93.00

1,647

92.90

758

92.80

905

92.70

509

92.60

357

92.50

570

92.40

428

92.30

569

92.20

880

92.10

686

92.00

1,177

91.90

310

91.80

427

91.70

362

91.60

600

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00

1,694

90.90

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

27.20

1,255

27.15

694

27.10

870

27.05

357

27.00

1,437

26.95

577

26.90

472

26.85

475

26.80

1,486

26.75

401

26.70

1,433

26.65

2,422

26.60P1

3,982

26.55P2

3,793

26.50

3,695

26.45

2,965

26.40

2,754

26.35

1,735

26.30

2,060

26.25

2,232

26.20

3,155

26.15

2,089

26.10

2,293

26.05

1,197

26.00

3,712

25.95

1,620

25.90

2,534

25.85

1,869

25.80

2,806

25.75

2,537

25.70#

2,915

25.65S1

1,471

25.60S2

1,179

25.55

374

25.50

422

25.45

339

25.40

788

25.35

759

25.30

1,085

25.25

351

25.20

623

25.10

10

25.05

210【台虹  

8039】 成交價

累計成交張數

38.10

37

38.05

84

38.00

473

37.95

206

37.90

458

37.85

324

37.80P1

638

37.75

252

37.70

319

37.65

418

37.60P2

537

37.55#

506

37.50

761

37.45

264

37.40

106

37.35

82

37.30

524

37.25

290

37.20

542

37.15

371

37.10

420

37.05

600

37.00S1

1,538

36.95

609

36.90

739

36.85

990

36.80

928

36.75

626

36.70

709

36.65

274

36.60

214

36.55

223

36.50

166

36.45

417

36.40

341

36.35

447

36.30

539

36.25

264

36.20

275

36.15

74

36.10

385

36.05

283

36.00

741

35.95

445

35.90

504

35.85

573

35.80

935

35.75

812

35.70

618

35.65

501

35.60

1,079

35.55

599

35.50S2

1,388

35.45

786

35.40

853

35.35

450

35.30

1,233

35.25

491

35.20

771

35.15

673

35.10

1,018

35.05

660

35.00

1,242

34.95

602

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

34.60

223

34.55

36

34.50

464

34.45

196

34.40

199

34.35

125

34.30

327

34.25

234

34.20P2

500

34.15

291

34.10P1

572

34.05

271

34.00#

706

33.95

466

33.90

728

33.85

411

33.80

757

33.75

482

33.70

682

33.65

327

33.60

665

33.55

391

33.50S1

1,150

33.45

574

33.40

741

33.35

325

33.30

185

33.25

256

33.20

190

33.15

235

33.10

501

33.05

202

33.00S2

790

32.95

353

32.90

358

32.85

335

32.80

90

32.75

86

32.70

91

32.65

105

32.60

195

32.55

110

32.50

541

32.45

110

32.40

148

32.35

94

32.30

259

32.25

105

32.20

216

32.15

128

32.10

239

32.05

128

32.00

218

31.95

138

31.90

214

31.85

59

31.80

68

31.75

102

31.70

146

31.65

148

31.60

191

31.55

92

31.50

75

31.45

63

31.40

22

31.35

68

31.30

52

31.25

39

31.20

74

31.15

39

31.10

4

31.05

31【瀚荃  

8103】 成交價

累計成交張數

40.90

9

40.85

2

40.80

53

40.75

92

40.70

416

40.65

234

40.60P2

445

40.55

163

40.50P1

533

40.45

261

40.40

325

40.35

245

40.30

310

40.25

59

40.20

86

40.15

56

40.10#

150

40.05S1

70

40.00S2

43【達方  

8163】 成交價

累計成交張數

28.90

627

28.85

189

28.80

920

28.70

1,257

28.65

290

28.60

3,022

28.55

436

28.50

2,888

28.45

912

28.40

1,258

28.35

1,303

28.30

2,605

28.25

1,352

28.20

2,331

28.15

1,030

28.10

3,451

28.05

1,595

28.00P1

9,012

27.95

2,343

27.90

4,627

27.85

2,066

27.80

5,313

27.75

2,707

27.70

6,050

27.65

4,073

27.60P2

7,470

27.55

2,841

27.50

5,990

27.45

3,798

27.40

6,081

27.35

2,608

27.30#

5,255

27.25

2,410

27.20

4,267

27.15

3,218

27.10S1

6,759

27.05

2,906

27.00S2

5,072

26.95

1,387

26.90

3,216

26.85

3,045

26.80

3,538

26.75

1,931

26.70

3,452

26.65

1,268

26.60

1,725

26.55

2,918

26.50

1,316

26.45

695

26.40

1,176

26.35

669

26.30

1,838

26.25

846

26.20

852

26.15

93

26.10

61

26.05

41

26.00

203

25.95

93

25.90

138

25.85

134

25.80

244

25.75

94

25.70

272

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

45.30

44

45.20

491

45.15

29

45.10

81

45.00

155

44.95

48

44.90

122

44.85

142

44.80

390

44.75

241

44.70

540

44.65

378

44.60

958

44.55

539

44.50

492

44.45

362

44.40

846

44.35

849

44.30

1,565

44.25

1,542

44.20

1,988

44.15

2,111

44.10P1

4,004

44.05

2,241

44.00P2

3,960

43.95

2,263

43.90

2,798

43.85

1,764

43.80

1,949

43.75

986

43.70

1,366

43.65

802

43.60

946

43.55

334

43.50

738

43.45

406

43.40

1,120

43.35

1,033

43.30

1,727

43.25

1,051

43.20

1,940

43.15

1,157

43.10#

2,523

43.05

1,665

43.00S1

2,980

42.95

1,146

42.90S2

2,119

42.85

1,088

42.80

1,021

42.75

382

42.70

576

42.65

47

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

15.05

183

15.00

187

14.95P1

249

14.90

155

14.85P2

195

14.80#

440

14.75

536

14.70

455

14.65

312

14.60

584

14.55S1

760

14.50S2

660

14.45

257

14.40

299

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/5/10 15:21:31

社群留言