回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 10日

中央商情網/ 2013.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29P1

58

6.18

13

6.16

15

6.12

40

6.10

37

6.09

14

6.07

3

6.00P2

54

5.99

25

5.95

8

5.81

1

5.80

27

5.75

1

5.69

2

5.65

23

5.62

14

5.61

4

5.60

1

5.58

10

5.55

2

5.51

1

5.50

10

5.49

20

5.46

7

5.45

10

5.39

1

5.36

3

5.35#

2

5.25

2

5.21S2

3

5.16

2

5.11S1

24

4.97

2【飛捷  

6206】 成交價

累計成交張數

87.00

126

86.90

72

86.80

156

86.70

101

86.60

52

86.50P2

230

86.40P1

267

86.30

180

86.20

212

86.10

205

86.00#

499

85.90

270

85.80

210

85.70

156

85.60

151

85.50

163

85.40

44

85.30

101

85.20

200

85.10

136

85.00

262

84.90

209

84.80

63

84.70

131

84.60

137

84.50

307

84.40

109

84.30

88

84.20

65

84.10

23

84.00

207

83.90

23

83.80

17

83.70

29

83.60

17

83.50

36

83.30

22

83.00

29

82.90

309

82.70

136

82.60

57

82.50

96

82.30

21

82.20

6

82.10

49

81.80

7

81.70

91

81.60

4

81.50

104

81.40

91

81.30

67

81.20

39

81.10

59

81.00

178

80.90

34

80.80

74

80.70

42

80.60

16

80.50

66

80.40

47

80.30

71

80.20

53

80.10

41

80.00

87

79.90

18

79.80

31

79.70

24

79.60

52

79.50

140

79.40

35

79.30

25

79.20

122

79.10

38

79.00

34

78.90

26

78.80

78

78.70

41

78.60

102

78.50

201

78.40

84

78.30

50

78.20

72

78.10

79

78.00S2

341

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

138

76.90

76

76.80

230

76.70

104

76.60

139

76.50

227

76.40S1

343

76.30

193

76.20

226

76.10

91

76.00

202

75.90

127

75.80

88

75.70

101

75.60

82

75.50

93

75.40

82

75.30

49

75.20

117

75.10

17

75.00

180

74.90

54

74.80

38

74.70

23

74.60

12

74.50

40

74.40

15

74.30

5

74.20

11

74.10

14

74.00

81

73.90

23

73.80

6

73.70

41

73.50

3

73.40

34

73.30

32

73.20

36

73.10

14

73.00

47

72.90

13

72.80

30

72.50

1

72.20

88【超眾  

6230】 成交價

累計成交張數

76.30

25

76.20

34

76.10

5

76.00

214

75.90

36

75.80P2

471

75.70

91

75.60

160

75.50

289

75.40

259

75.30

148

75.20

142

75.10

82

75.00

212

74.90

199

74.80

65

74.70

47

74.60

188

74.50

141

74.40

69

74.30

33

74.10

20

74.00

223

73.90

163

73.80

330

73.70

127

73.60

97

73.50

307

73.40

163

73.30

181

73.20

176

73.10

118

73.00P1

476

72.90

146

72.80

195

72.70

178

72.60

293

72.50

382

72.40#

282

72.30

220

72.20

120

72.10

83

72.00

287

71.90

142

71.80

237

71.70

51

71.60

132

71.50

67

71.40

6

71.30

25

71.10

2

71.00

48

70.90

26

70.70

31

70.60

74

70.50

18

70.40

11

70.30

77

70.20

168

70.10

97

70.00

473

69.90

263

69.80

280

69.70

139

69.60

136

69.50

320

69.40

724

69.30

329

69.20

253

69.10

203

69.00

401

68.90

112

68.80

636

68.70

106

68.60

253

68.50

174

68.40

143

68.30

121

68.20

113

68.10

88

68.00

298

67.90

103

67.80

40

67.70

38

67.60

60

67.50

17

66.80

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

450

64.10

324

64.00

841

63.90

411

63.80

270

63.70

179

63.60

363

63.50

491

63.40

336

63.30

475

63.20

718

63.10

837

63.00S1

1,455

62.90

885

62.80

660

62.70

650

62.60

794

62.50

782

62.40

838

62.30

573

62.20

343

62.10

252

62.00S2

954

61.90

318

61.80

381

61.70

321

61.60

483

61.50

748

61.40

443

61.30

218

61.20

213

61.10

122

61.00

337

60.90

159

60.80

341

60.70

220

60.60

451

60.50

438

60.40

207

60.30

545

60.20

161

60.10

77

60.00

195

59.90

9

59.80

899

59.60

61

59.50

29

59.30

37

59.20

150

59.10

25

59.00

244

58.90

115

58.80

156

58.70

59

58.60

123

58.50

347

58.40

12

58.30

13

58.20

16

58.00

72

57.90

29

57.80

34

57.50

81

57.40

50

57.30

32

57.00

38

56.90

53

56.80

23

56.70

24

56.60

8

56.50

106

56.40

61

56.30

60

56.20

80

56.10

29

56.00

63

55.90

66

55.80

12

55.70

12

55.60

28

55.50

81

55.40

52

55.30

9

55.20

20

55.10

2

55.00

20【華孚  

6235】 成交價

累計成交張數

10.75

175

10.70

24

10.65

7

10.60

105

10.55

32

10.50

173

10.45

102

10.40

221

10.35

128

10.30P2

276

10.25P1

381

10.20#

578

10.15S1

310

10.10S2

202

10.05

156

10.00

90

9.99

10

9.98

2

9.97

2

9.96

1

9.95

58

9.94

38

9.93

11

9.92

14

9.91

26

9.90

40

9.89

19

9.88

4

9.87

1

9.86

11

9.85

59

9.84

46

9.81

14

9.80

58

9.78

23

9.72

1

9.71

14

9.70

70【宏正  

6277】 成交價

累計成交張數

52.80

6

52.70

2

52.60

16

52.50

17

52.40

38

52.30

14

52.20

59

52.10

15

52.00P1

118

51.90

17

51.80

5

51.70

55

51.60

14

51.50

26

51.40P2

87

51.30

58

51.20

49

51.10

49

51.00#

126

50.90

42

50.80

12

50.70

72

50.60

41

50.50

90

50.40

54

50.30

47

50.20

87

50.10

101

50.00S1

478

49.95

57

49.90

105

49.85

40

49.80S2

138

49.75

8

49.70

49

49.65

14

49.60

41

49.55

16

49.50

119

49.45

4

49.40

20

49.35

52

49.30

55

49.20

10

49.15

2

49.10

13

49.05

1

49.00

6

48.80

6

48.75

1

48.70

1

48.65

10

48.60

12

48.55

11

48.50

2

48.40

18

48.30

3

48.20

3

48.00

1

47.80

3

47.65

9【建興電 

8008】 成交價

累計成交張數

32.60P2

5

32.55P1

36

32.50#

1,579

32.45

1,069

32.40S1

1,430

32.35S2

1,393

32.30

923

32.25

729

32.20

157

32.10

63

32.05

12【振樺電 

8114】 成交價

累計成交張數

85.20

14

85.10

1

85.00

46

84.90

13

84.80

32

84.70

4

84.60

44

84.50P2

73

84.40P1

78

84.30

33

84.20

22

84.10#

47

84.00

2

83.90

8

83.80

6

83.70

7

83.60

4

83.00

7

82.90

5

82.80

51

82.70

15

82.60

7

82.50

46

82.40

9

82.30

35

82.20

75

82.10

73

82.00S1

240

81.90

86

81.80

28

81.70

30

81.60

26

81.50

54

81.40

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00S2

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

131

74.90

47

74.80

54

74.70

11

74.60

33

74.50

43

74.40

93

74.30

10

74.20

12

74.10

25

74.00

89

73.90

18

73.80

19

73.70

34

73.60

31

73.50

63

73.40

4

73.30

4

73.20

25

73.10

32

73.00

24

72.50

3

72.40

1

72.30

5

72.20

4

72.00

1

71.90

1

71.70

16

71.60

7

71.50

38

71.40

10

71.30

14

71.20

6

71.10

18

71.00

42

70.90

14

70.80

17

70.70

16

70.60

9

70.50

8

70.40

15

70.30

26

70.20

23

70.10

34

70.00

29

69.90

7

69.80

28

69.70

10

69.60

17

69.50

18

68.80

3

68.60

1

68.50

5【勤誠  

8210】 成交價

累計成交張數

36.45

4

36.35

3

36.30

23

36.25

19

36.20

41

36.15

49

36.10

50

36.05

103

36.00P1

233

35.95

22

35.90

155

35.85

77

35.80P2

224

35.75

172

35.70#

147

35.65

139

35.60

344

35.55

109

35.50S1

539

35.45

234

35.40

210

35.35

138

35.30

183

35.25

156

35.20S2

378

35.15

114

35.10

63

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

40

32.80

414

32.75

120

32.70

497

32.65

63

32.60

350

32.55

118

32.50

863

32.45

544

32.40P2

897

32.35

195

32.30

405

32.25

210

32.20

759

32.15

383

32.10

866

32.05

488

32.00P1

1,594

31.95

251

31.90#

677

31.85

232

31.80

733

31.75

189

31.70

516

31.65

320

31.60

468

31.55

136

31.50

459

31.45

155

31.40

357

31.35

161

31.30S2

928

31.25

153

31.20

435

31.15

142

31.10

263

31.05

184

31.00S1

1,469

30.95

188

30.90

400

30.85

109

30.80

755

30.75

272

30.70

657

30.65

203

30.60

572

30.55

182

30.50

786

30.45

203

30.40

454

30.35

163

30.30

324

30.25

142

30.20

288

30.15

123

30.10

205

30.05

39

30.00

221

29.90

27

29.60

4

29.50

66

29.40

41

29.35

43

29.30

168

29.25

100

29.20

240

29.15

190

29.10

422

29.05

269

29.00

728

28.95

293

28.90

653

28.85

212

28.80

450

28.75

190

28.70

312

28.65

128

28.60

288

28.55

101

28.50

140

28.45

11

28.40

29

28.35

20

28.30

56

28.25

89

28.20

78

28.15

75

28.10

117

28.05

67

28.00

518

27.95

106

27.90

131

27.80

3

27.75

8

27.70

18

27.65

63

27.60

92

27.55

49

27.50

78

27.45

4

27.40

75

27.35

77

27.30

68

27.25

7

27.10

13

27.00

107★ 資料來源:臺灣證券交易所 2013/5/10 15:19:58

社群留言