盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.37
168
7.36
174
7.35
321
7.34
266
7.33
164
7.32
393
7.31
358
7.30P1
1,534
7.29P2
600
7.28
468
7.27#
586
7.26
389
7.25
1,140
7.24
1,201
7.23
1,548
7.22
1,921
7.21
2,341
7.20S2
3,492
7.19
1,577
7.18
489
7.17
864
7.16
630
7.15
203
7.07
53
7.06
22
7.05
142
7.04
88
7.03
415
7.02
659
7.01
2,005
7.00S1
4,609
6.99
2,087
6.98
991
6.97
884
6.96
1,491
6.95
2,038
6.94
1,678
6.93
688
6.92
683
6.91
590
6.90
921
6.89
191
6.88
93
6.87
39
6.86
201
6.85
194
6.84
599
6.83
393
6.82
409
6.81
202
6.80
392
6.79
8
6.78
82
6.77
63
6.76
90
6.75
301
6.74
83
6.73
20
6.72
96
6.70
16
6.69
1
6.66
70【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70P2
21,369
81.60P1
23,634
81.50
16,028
81.40
8,802
81.30
9,525
81.20
7,934
81.10
6,488
81.00
15,189
80.90
3,838
80.80
7,587
80.70
5,764
80.60
4,969
80.50#
14,342
80.40
5,622
80.30
600
80.20
4,441
80.10
8,265
80.00
7,567
79.90
2,390
79.80
8,023
79.70
9,517
79.60
10,317
79.50
14,512
79.40
8,143
79.30
8,166
79.20
16,173
79.10
9,561
79.00
13,953
78.90
8,445
78.80
7,209
78.70
9,775
78.60
10,480
78.50
11,098
78.40
9,757
78.30
9,759
78.20
13,265
78.10
20,159
78.00
25,546
77.90
19,616
77.80
29,496
77.70
30,040
77.60
26,495
77.50
29,199
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,222
82.70
804
82.60
771
82.50
919
82.40
690
82.30
1,166
82.20
666
82.10
222
82.00
1,617
81.90
1,528
81.80
1,352
81.70
1,870
81.60P2
2,536
81.50
2,338
81.40
1,577
81.30
1,925
81.20
2,188
81.10
1,652
81.00P1
3,366
80.90
1,714
80.80#
1,407
80.70
1,124
80.60
2,215
80.50
1,847
80.40
749
80.30
204
80.20
94
80.10
126
80.00
1,833
79.90
747
79.80
748
79.70
1,313
79.60
1,097
79.50
1,627
79.40
1,278
79.30
956
79.20
1,087
79.10
1,094
79.00
3,107
78.90
2,455
78.80S2
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【致茂
2360】 成交價
累計成交張數
68.10
48
68.00
70
67.90
166
67.80
119
67.70
80
67.60
81
67.50
239
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
106
64.60
83
64.50
516
64.40
159
64.30
202
64.20
227
64.10
236
64.00P1
2,488
63.90P2
1,067
63.80#
455
63.70
299
63.60
156
63.50
285
63.40S1
388
63.30
147
63.20
182
63.10
127
63.00S2
333
62.90
36
62.80
95
62.70
77
62.60
79
62.50
89
62.40
60
62.30
13【大同
2371】 成交價
累計成交張數
7.56
463
7.55
393
7.53
45
7.52
31
7.51
78
7.50
1,292
7.49
616
7.48
628
7.47
2,840
7.46
2,633
7.45
5,696
7.44
2,136
7.43
5,633
7.42P2
7,319
7.41
4,955
7.40
6,459
7.39
4,588
7.38
7,293
7.37
5,811
7.36P1
7,563
7.35
6,721
7.34
6,625
7.33
6,525
7.32
6,999
7.31
5,012
7.30#
5,218
7.29
1,993
7.28
1,892
7.27
733
7.26
533
7.25
949
7.24
630
7.23
442
7.22
328
7.21
346
7.20S2
2,562
7.19
535
7.18
1,034
7.17
1,671
7.16
2,176
7.15
502
7.14
1,046
7.13
1,570
7.12
1,447
7.11
1,969
7.10S1
3,455
7.09
1,941
7.08
756
7.07
126
7.06
18
7.05
197
7.04
20
7.03
61【震旦行
2373】 成交價
累計成交張數
54.90
9
54.80
2
54.70
33
54.60
40
54.50P1
172
54.40P2
114
54.30#
241
54.20
43
54.10
37
54.00
130
53.90
121
53.80
148
53.70
178
53.60
56
53.50
235
53.40
102
53.30
94
53.20S2
256
53.10
95
53.00S1
476
52.90
30
52.80
49
52.70
8
52.60
17
52.50
25
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.30
96
23.25
181
23.20
1,746
23.15
562
23.10
914
23.05
505
23.00
1,708
22.95
510
22.90
731
22.85
461
22.80
626
22.75
281
22.70
254
22.65
372
22.60
179
22.55
134
22.50
151
22.45
234
22.40
805
22.35
778
22.30
1,074
22.25
440
22.20
559
22.15
696
22.10
1,085
22.05
884
22.00P1
3,488
21.95
1,105
21.90
885
21.85
920
21.80
1,036
21.75
643
21.70
496
21.65
172
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
898
19.75
442
19.70
839
19.65
468
19.60
465
19.55
83
19.50
570
19.45
187
19.40
684
19.35
745
19.30
1,049
19.25
655
19.20P2
2,085
19.15
183
19.10
624
19.05
631
19.00
463
18.95
10
18.90
76
18.85
264
18.80#
1,182
18.75
414
18.70
376
18.65
797
18.60
821
18.55
724
18.50S1
1,059
18.45
438
18.40
676
18.35
608
18.30
620
18.25
433
18.20
731
18.15
510
18.10S2
869
18.05
361
18.00
479
17.90
14
17.85
51【漢唐
2404】 成交價
累計成交張數
30.60
31
30.55
147
30.50P1
401
30.45
160
30.40P2
390
30.35#
972
30.30
996
30.25
872
30.20
1,362
30.15
1,110
30.10
929
30.05
607
30.00S2
2,367
29.95
1,155
29.90
1,425
29.85
2,232
29.80
1,760
29.75
1,305
29.70
1,521
29.65
1,462
29.60
1,674
29.55
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
173
28.25
194
28.20
191
28.15
164
28.10
83
28.00
24
27.95
67
27.90
147
27.85
167
27.80
240
27.75
156
27.70
248
27.65
84
27.60
71
27.55
65
27.50
65
27.45
31
27.40
154
27.30
19
27.20
106
27.15
162
27.10
105【固緯
2423】 成交價
累計成交張數
17.95
6
17.90P1
56
17.85P2
17
17.80#
22
17.75
26
17.70
10
17.65
14
17.60
36
17.55
40
17.50
70
17.45
32
17.40S1
137
17.35
46
17.30S2
76
17.25
5【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
39
36.45
6
36.40
57
36.35
16
36.30
101
36.25
33
36.20
42
36.15
15
36.10
29
36.05
91
36.00P1
209
35.95
18
35.90
61
35.85
17
35.80
66
35.75
7
35.70
57
35.65
67
35.60P2
193
35.55
106
35.50#
304
35.45
113
35.40
124
35.35
62
35.30
262
35.25
197
35.20
249
35.15
81
35.10S2
636
35.05
357
35.00S1
946
34.95
125
34.90
454
34.85
32
34.80
51
34.75
43
34.70
41
34.65
60
34.60
41
34.55
20
34.50
25
34.40
18
34.35
10
34.30
16
34.25
1
34.20
25
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
22.35
300
22.30
923
22.25
170
22.20
129
22.10
148
22.00
513
21.95
90
21.90
447
21.85P1
5,667
21.80P2
4,274
21.75#
1,876
21.70
1,589
21.65
1,092
21.60
1,364
21.55
841
21.50
1,544
21.45
845
21.40
1,211
21.35
911
21.30
1,094
21.25
1,030
21.20
2,360
21.15
1,323
21.10
1,119
21.05
622
21.00
1,347
20.95
1,086
20.90
533
20.85
413
20.80
320
20.75
158
20.70
104
20.65
238
20.60
406
20.55
425
20.50
732
20.45
2,274
20.40
1,278
20.35
1,225
20.30
704
20.25
600
20.20
1,680
20.15
1,270
20.10
659
20.05
432
20.00
1,846
19.95
945
19.90
684
19.85
738
19.80
2,834
19.75
1,791
19.70
2,456
19.65
3,553
19.60
2,727
19.55
785
19.50
1,390
19.45
605
19.40
2,050
19.35
1,064
19.30
1,799
19.25
1,259
19.20
2,284
19.15
2,980
19.10
3,207
19.05
1,846
19.00S2
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642【盟立
2464】 成交價
累計成交張數
21.00
53
20.90
32
20.85
22
20.80
37
20.75
33
20.70
79
20.65P2
96
20.60P1
327
20.55#
145
20.50S1
653
20.45S2
316
20.40
260
20.35
68
20.30
39
20.25
42
20.20
80
20.15
5
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.30
3
12.25
1
12.20
24
12.15
26
12.10P1
132
12.05P2
40
12.00#
661
11.95S1
210
11.90
106
11.85S2
112
11.80
57
11.75
26
11.70
13
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
11.80
20
11.70
9
11.65
12
11.60
34
11.55
4
11.50
201
11.45
156
11.40P1
515
11.35
220
11.30P2
397
11.25
142
11.20
229
11.15
106
11.10#
171
11.05
8
11.00S1
78
10.95S2
36
10.90
11【漢平
2488】 成交價
累計成交張數
15.10#
812
15.05
231
15.00
230
14.95
137
14.90
160
14.85
167
14.80
144
14.75
39
14.70
172
14.65
205
14.60
376
14.55
74
14.50
245
14.45
49
14.40S2
714
14.35
135
14.30
302
14.25
247
14.20
473
14.15
314
14.10
469
14.05
208
14.00
466
13.95
110
13.90
180
13.85
95
13.80
26
13.75
3
13.70
58
13.60S1
1,136
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10
450
13.05
121
13.00
436
12.95
153
12.90
488
12.85
353
12.80
515
12.75
507
12.70
506
12.65
116
12.60
191
12.55
184
12.50
162
12.45
89
12.40
80
12.35
70
12.30
71
12.25
35
12.20
111
12.15
43
12.10
40
12.05
6【普安
2495】 成交價
累計成交張數
16.40
6
16.35
53
16.30
2
16.20
14
16.15
40
16.10
165
16.05
190
16.00
226
15.95
43
15.90
92
15.85
27
15.80
89
15.75
123
15.70
230
15.65
285
15.60
546
15.55
383
15.50P1
1,163
15.45
821
15.40P2
1,160
15.35#
586
15.30S1
396
15.25
92
15.20
76
15.15
96
15.10S2
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
27.40
16
27.35
37
27.30
10
27.25
18
27.20
119
27.15
72
27.10
121
27.05
52
27.00
62
26.95
88
26.90
149
26.85
121
26.80
220
26.75
310
26.70P2
317
26.65
179
26.60P1
390
26.55#
246
26.50
620
26.45
421
26.40
276
26.35
201
26.30
446
26.25
256
26.20
615
26.15
444
26.10S2
632
26.05
567
26.00S1
882
25.95
392
25.90
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.95
1
14.70
1
14.60P1
110
14.55
1
14.50P2
21
14.45#
2
14.40
31
14.35
17
14.30
9
14.25S2
34
14.20
7
14.15
6
14.10S1
37
14.05
5
14.00
29
13.95
1
13.90
1
13.40
8【德律
3030】 成交價
累計成交張數
51.30
29
51.20
45
51.10
235
51.00
171
50.90
34
50.80
59
50.70
22
50.60
145
50.50
129
50.40
93
49.90
14
49.85
34
49.80
115
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P1
764
48.75
395
48.70
640
48.65
277
48.60P2
663
48.55
178
48.50
442
48.45
104
48.40
175
48.35
212
48.30
257
48.25
282
48.20
661
48.15
379
48.10
449
48.05
177
48.00
223
47.95
64
47.90
69
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
312
47.45
243
47.40#
407
47.35
55
47.30
368
47.25
220
47.20
135
47.15
96
47.10
75
47.05
39
47.00
113
46.95
26
46.90
38
46.85
58
46.80
79
46.75
10
46.70
123
46.65
165
46.60S2
447
46.55S1
454
46.50
398
46.45
318
46.40
204
46.35
66
46.30
234
46.25
146
46.20
135
46.15
172
46.10
258
46.05
147
46.00
231
45.95
7
45.90
10【科風
3043】 成交價
累計成交張數
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50
269
7.49
19
7.48
11
7.47
43
7.46
5
7.45
117
7.44
10
7.43
15
7.40
146
7.35
170
7.34
8
7.33
61
7.31
2
7.30
305
7.29
27
7.28
131
7.27
23
7.26
31
7.25
51
7.24
34
7.23
33
7.22P2
1,505
7.21
280
7.20
313
7.19
7
7.18
188
7.17
113
7.16
117
7.15
123
7.14
1,291
7.12
3
7.11
30
7.10
892
7.09#
316
7.08
55
7.07
26
7.06
77
7.05
183
7.04
65
7.03
59
7.02
48
7.01
41
7.00
448
6.99
64
6.98
50
6.96
3
6.95
11
6.93
7
6.92
16
6.91
31
6.90
70
6.88
2
6.87
11
6.86
10
6.85
24
6.84
13
6.83
70
6.82
13
6.80
39
6.79
10
6.78
10
6.77
1
6.75
13
6.74
21
6.73
9
6.72
215
6.71
5
6.70
92
6.69
9
6.68
862
6.67
5
6.66
25
6.65
36
6.64
31
6.63
418
6.62
133
6.61
75
6.60
165
6.59
13
6.58
73
6.57
31
6.56
53
6.55
80
6.54
2
6.53
11
6.52
14
6.50
236
6.49
186
6.48
20
6.47
62
6.46
161
6.45
142
6.44
95
6.43
43
6.42
49
6.41
96
6.40
88
6.39
9
6.38
86
6.37
17
6.36
20
6.35
28
6.34
10
6.32
2
6.31
7
6.30
99
6.29
6
6.28
37
6.26
6
6.25
899
6.24
5
6.23
16
6.22
54
6.21
13
6.20
110
6.19
3
6.15
4
5.84S1
1,965
5.82S2
913【夆典
3052】 成交價
累計成交張數
12.10
268
12.05
300
12.00P1
1,967
11.95P2
1,736
11.90#
2,475
11.85
1,602
11.80
1,307
11.75
1,001
11.70S2
1,736
11.65
1,600
11.60
1,001
11.55
393
11.50S1
5,553
11.45
339
11.40
195
11.35
40
11.30
254
11.20
232
11.15
353
11.10
343
11.05
212
11.00
1,510
10.95
982
10.90
1,411
10.85
859
10.80
1,719
10.75
1,705
10.70
1,529
10.65
946
10.60
846
10.55
720
10.50
1,661
10.45
632
10.40
475
10.35
309
10.30
659
10.25
674
10.20
332
10.15
112【昇貿
3305】 成交價
累計成交張數
35.15P1
442
34.80
92
34.75
37
34.70
27
34.65
14
34.60
134
34.55
96
34.50
212
34.45
38
34.40
135
34.35
85
34.30
112
34.25
69
34.20
197
34.15
187
34.10
221
34.05
52
34.00P2
405
33.95
113
33.90
252
33.85
176
33.80
191
33.75#
31
33.70
6
33.15S1
528
31.50
13
31.40
19
31.35
9
31.30
29
31.25
12
31.20
75
31.15
48
31.10
121
31.05
44
31.00
130
30.95
55
30.90
129
30.85
54
30.80
158
30.75
93
30.70
145
30.65
101
30.60
118
30.55
39
30.50S2
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
155
77.30
72
77.20
26
77.10
55
77.00
631
76.90
219
76.80
293
76.70
251
76.60
393
76.50
730
76.40
463
76.30
624
76.20
791
76.10
394
76.00
636
75.90
258
75.80
134
75.70
256
75.60
213
75.50
213
75.40
371
75.30
120
75.20
232
75.10
277
75.00
599
74.90
463
74.80
789
74.70
477
74.60P2
866
74.50P1
1,722
74.40#
993
74.30
935
74.20
927
74.10
617
74.00S1
2,101
73.90
967
73.80
1,257
73.70
706
73.60
665
73.50
1,263
73.40
1,354
73.30
665
73.20
1,143
73.10
674
73.00
1,670
72.90
523
72.80
489
72.70
422
72.60
621
72.50
995
72.40
568
72.30
465
72.20
648
72.10
702
72.00S2
2,091
71.90
472
71.80
459
71.70
300
71.60
391
71.50
348
71.40
284
71.30
125
71.20
130
71.10
246
71.00
674
70.90
139
70.80
170
70.70
269
70.60
141
70.50
148
70.40
29
70.30
68
70.20
74
70.10
145
70.00
346
69.90
135
69.80
189
69.70
56
69.50
39【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
38
42.40
49
42.35
3
42.30
37
42.25
21
42.20
179
42.15
16
42.10P2
363
42.05
53
42.00P1
444
41.95
34
41.90
146
41.85
15
41.80
70
41.75
12
41.70
105
41.65
11
41.60
100
41.55#
36
41.50S1
244
41.45
25
41.40
20
41.35
11
41.30
42
41.25
3
41.20
64
41.15
14
41.10
38
41.05
34
41.00S2
228
40.95
19
40.90
198
40.85
22
40.80
174
40.75
9
40.70
58
40.65
24
40.60
113
40.55
36
40.50
91
40.45
37
40.40
32
40.35
1
40.30
27
40.25
1
40.20
25
40.10
10
40.05
7
40.00
69
39.95
2
39.90
10
39.85
5
39.80
43
39.75
8
39.70
59
39.65
3
39.60
112
39.55
51
39.50
105
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
120
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
59.90
8
59.80
43
59.70
11
59.60
24
59.50
55
59.40
37
59.30
54
59.20
74
59.10
77
59.00P1
129
58.90
104
58.80P2
113
58.70
68
58.60#
143
58.50
149
58.40
65
58.30
23
58.20
13
58.10
11
58.00
30
57.90
37
57.80
69
57.70
49
57.60
100
57.50
80
57.40
62
57.30
102
57.20
96
57.10
165
57.00S1
275
56.90
48
56.80
122
56.70
166
56.60S2
228
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
47.90
18
47.80
44
47.70
3
47.65P1
244
47.60
5
47.55
24
47.50P2
117
47.40
2
47.30
11
47.25
17
47.20
61
47.15
20
47.10#
216
47.05
20
47.00
327
46.95
39
46.90
92
46.85
7
46.80
135
46.75
61
46.70
47
46.65
7
46.50S1
956
46.45
31
46.40
47
46.35
90
46.30
190
46.25
87
46.20
119
46.15
22
46.00
58
45.40
96
45.15
1
44.40
21
44.35
7
44.30
19
44.25
7
44.20
11
44.15
29
44.10
105
44.05
96
44.00
138
43.95
27
43.90
31
43.85
27
43.80
139
43.75
45
43.70
53
43.65
59
43.60
144
43.55
63
43.50
189
43.45
55
43.40
162
43.35
172
43.30
217
43.25
83
43.20
358
43.15
210
43.10
436
43.05
161
43.00S2
632
42.95
142
42.90
305
42.85
104
42.80
187
42.75
31
42.70
81
42.65
22
42.60
97
42.55
49
42.50
176
42.45
30
42.40
60
42.35
16
42.30
119
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
70.60P1
786
70.50
47
70.40P2
168
70.30
1
70.00
60
69.50
9
69.20
29
69.10
29
69.00
54
68.90
38
68.80
35
68.70
40
68.60
55
68.50
149
68.40
53
68.30
16
68.20#
52
68.10
21
68.00
20
67.90
6
67.80
3
67.30
11
67.10
7
67.00
249
66.90
12
66.80
23
66.70
19
66.60
33
66.50
120
66.40
62
66.30
12
66.20
21
66.10
41
66.00
202
65.90
40
65.80
28
65.70
51
65.60
116
65.50
96
65.40
38
65.30
55
65.20
42
65.10
108
65.00
336
64.90
88
64.80
79
64.70
59
64.60
47
64.50
214
64.40
67
64.30
55
64.20
38
64.10
179
64.00
131
63.90
73
63.80
75
63.70
103
63.60
106
63.50
213
63.40
116
63.30
171
63.20
230
63.10S2
630
63.00
527
62.90
203
62.80
201
62.70
211
62.60
372
62.50
358
62.40
138
62.30
338
62.20
93
62.10
205
62.00S1
692
61.90
28
61.80
88
61.70
47
61.60
59
61.50
79【亞翔
6139】 成交價
累計成交張數
28.80
7
28.75P2
68
28.70P1
142
28.65#
55
28.60S1
405
28.55
128
28.50
143
28.45
69
28.40S2
276
28.35
263
28.30
160
28.25
60
28.20
164
28.15
122
28.10
187
28.05
65
28.00
64
27.95
30【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00
370
72.90
206
72.80
202
72.70
120
72.60
198
72.50P2
375
72.40
143
72.30
94
72.20
44
72.10
52
72.00
56
71.90
15
71.80
83
71.70
59
71.60
81
71.50
319
71.40
140
71.30
128
71.20
233
71.10
213
71.00P1
664
70.90
219
70.80
259
70.70#
202
70.60
206
70.50S2
246
70.40
193
70.30
130
70.20
234
70.10
120
70.00S1
329
69.90
166
69.80
182
69.70
116
69.60
100
69.50
100
69.40
60
69.30
39
69.20
53
69.10
68
69.00
109
68.90
26
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
922
22.60
582
22.55
1,979
22.50
1,028
22.45
540
22.40
1,561
22.35
1,348
22.30
1,196
22.25
1,066
22.20P2
2,288
22.15
1,764
22.10
2,261
22.05
1,523
22.00
1,963
21.95
1,832
21.90
2,118
21.85
1,972
21.80P1
3,072
21.75
1,924
21.70
1,276
21.65
848
21.60
1,055
21.55
821
21.50
2,202
21.45
1,445
21.40
1,691
21.35#
835
21.30
1,183
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00S2
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
131
19.25
154
19.20
408
19.15
266
19.10
117
19.05
26
19.00
344
18.95
170
18.90
159
18.85
38
18.80
98
18.75
259
18.70
92
18.60
65
18.55
60
18.50
86
18.45
8
18.20
40【佳必琪
6197】 成交價
累計成交張數
25.95
15
25.90
74
25.85
31
25.80
33
25.75
222
25.70
223
25.65
116
25.60
302
25.55
154
25.50P2
355
25.45P1
411
25.40
264
25.35#
414
25.30
559
25.25
211
25.20S2
649
25.15
532
25.10
551
25.05
208
25.00S1
879
24.95
294
24.90
368
24.85
248
24.80
301
24.75
155
24.70
239
24.65
128
24.60
290
24.55
149
24.50
218
24.45
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.30
4
29.20
5
29.10
6
29.00P1
183
28.95
79
28.90
133
28.85
49
28.80P2
175
28.75
93
28.70#
37
28.65S2
5
28.60S1
118【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
108
12.15
38
12.10
126
12.05
284
12.00P1
405
11.95
40
11.90
36
11.85
35
11.80
120
11.75
199
11.70
222
11.65#
165
11.60S1
259
11.55S2
209
11.50
157
11.45
98
11.40
34
11.35
68
11.30
11
11.25
10【尖點
8021】 成交價
累計成交張數
18.70
272
18.65
165
18.60
435
18.55
732
18.50P2
1,567
18.45
1,380
18.40P1
1,966
18.35
1,066
18.30#
1,536
18.25
1,699
18.20S1
1,881
18.15S2
1,754
18.10
1,304
18.05
513
18.00
1,092
17.95
546
17.90
905
17.85
403
17.80
616
17.75
302
17.70
321
17.65
704
17.60
886
17.55
352
17.50
372
17.45
409
17.40
414
17.35
163
17.30
349
17.25
255
17.20
104
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
14.45
9
14.25
24
14.20
136
14.15
44
14.10P2
222
14.05
94
14.00P1
393
13.95#
224
13.90S1
364
13.85
161
13.80S2
169
13.70
47★ 資料來源：臺灣證券交易所 2013/5/10 15:22:08