回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 10日

中央商情網/ 2013.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.07

2

6.02

5

6.01

13

6.00

47

5.99

15

5.98

6

5.97

3

5.96

1

5.95

9

5.94

22

5.93

13

5.92

52

5.91

33

5.90

77

5.89

3

5.88

45

5.87

88

5.86

94

5.85

58

5.84

41

5.83

59

5.82

130

5.81

166

5.80P1

621

5.79

190

5.78P2

364

5.77

140

5.76

70

5.75#

246

5.74

36

5.73

58

5.72

125

5.71

121

5.70S2

162

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S1

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

49.90

252

49.85

72

49.80

59

49.75

12

49.70

15

49.60

4

49.50

131

49.45

33

49.40

20

49.35

55

49.30

64

49.25

18

49.20

84

49.15

3

49.10

125

49.05

57

49.00

316

48.95

96

48.90

160

48.85

136

48.80

214

48.75

63

48.70

104

48.65

47

48.60

144

48.55

11

48.50

324

48.45

53

48.40

190

48.35

76

48.30P2

366

48.25

170

48.20

315

48.15

141

48.10

234

48.05

279

48.00P1

798

47.95

109

47.90

102

47.85

38

47.80

219

47.75

27

47.70

33

47.65

27

47.60

128

47.55

6

47.50

265

47.45

40

47.40

153

47.35

63

47.30

123

47.25

240

47.20

173

47.15

88

47.10

164

47.05

137

47.00#

1,027

46.95S1

1,397

46.90

314

46.85

175

46.80

508

46.75

195

46.70

776

46.65

204

46.60

201

46.55

150

46.50

463

46.45

125

46.40

144

46.35

95

46.30

171

46.25

172

46.20

239

46.15

136

46.10

245

46.05

324

46.00S2

934

45.95

87

45.90

226

45.85

36

45.80

128

45.75

7

45.70

33

45.65

3

45.60

42

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45

922

37.40

60

37.00

24

36.50

5

36.40

20

36.20

66

36.15

3

36.10

36

36.05

21

36.00

135

35.95

3

35.90

7

35.85

6

35.80

8

35.75

2

35.70

32

35.65

8

35.60

9

35.55

14

35.50

36

35.45

20

35.40

59

35.35

1

35.30

18

35.25

38

35.20

15

35.15

4

35.10

42

35.05

17

35.00

101

34.95

3

34.90

13

34.85

8

34.80

40

34.75

2

34.70

1

34.65

1

34.60

34

34.55

4

34.50

47

34.45

10

34.30

4

34.25

1

34.20

8

34.15

8

34.10

47

34.00

12

33.90

5

33.80

1

33.70

1

33.65

3

33.60

9

33.55

7

33.50

6【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55

1,283

25.50

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25

1,252

25.20

2,099

25.15

2,083

25.10

1,724

25.05

1,370

25.00P2

3,870

24.95

924

24.90

914

24.85

1,014

24.80

1,059

24.75

793

24.70

653

24.65

480

24.60

962

24.55

631

24.50

1,036

24.45

664

24.40

350

24.35

202

24.30

380

24.25

735

24.20

1,027

24.15

278

24.10

542

24.05

521

24.00

1,199

23.95

278

23.90

864

23.85

187

23.80

453

23.75

416

23.70

173

23.65

18

23.60

325

23.55

653

23.50P1

7,516

23.45

1,691

23.40

1,266

23.35

783

23.30

1,186

23.25#

1,073

23.20

1,070

23.15

542

23.10

346

23.05

507

23.00

606

22.95

2,787

22.90

964

22.85

662

22.80

469

22.75

157

22.70

339

22.65

125

22.60

232

22.55

43

22.50

204

22.45

372

22.40

233

22.35

392

22.30

110

22.15

19

22.10

473

22.05

1,489

22.00

2,427

21.95

1,164

21.90

936

21.85

374

21.80

717

21.75

631

21.70

240

21.65

145

21.60

69

21.55

25

21.50

19

21.45

196

21.40

247

21.35

50

21.30

306

21.25

813

21.20

1,199

21.15

713

21.10

1,739

21.05S1

4,829

21.00

1,878

20.95

2,084

20.90

2,166

20.85

2,095

20.80S2

3,152

20.75

2,929

20.70

3,099

20.65

1,681

20.60

1,790

20.55

1,999

20.50

2,443

20.45

1,577

20.40

1,443

20.35

395

20.30

695

20.25

233

20.20

594

20.15

33

20.10

138

20.05

36

20.00

60

19.95

9

19.90

69

19.85

10

19.80

7【匯僑  

2904】 成交價

累計成交張數

26.50

30

26.35

1

26.30

6

26.25

2

26.20

48

26.15

111

26.10

162

26.05

85

26.00P1

517

25.95

232

25.90

262

25.85

174

25.80P2

438

25.75#

146

25.70

70

25.65

86

25.60

40

25.55

8

25.50S2

92

25.45S1

95

25.40

85

25.35

79

25.30

53

25.25

63

25.20

59

25.15

44

25.10

25【F-中租 

5871】 成交價

累計成交張數

97.80

10

97.70

244

97.60

357

97.50

312

97.40

240

97.30

294

97.20

104

97.10

419

97.00P1

484

96.90

204

96.80

180

96.70

186

96.60

276

96.50P2

465

96.40

188

96.30

226

96.20

63

96.10

356

96.00

415

95.90

293

95.80#

1,758

95.70

716

95.60

642

95.50

566

95.40

718

95.30

789

95.20

634

95.10

352

95.00

297

94.90

141

94.80

1,007

94.70

384

94.60

441

94.50

640

94.40

465

94.30

551

94.20

778

94.10

649

94.00

1,708

93.90

1,073

93.80

693

93.70

361

93.60

659

93.50

1,570

93.40

1,198

93.30

1,080

93.20

356

93.10

55

93.00

312

92.90

439

92.80

423

92.70

694

92.60

737

92.50

985

92.40

1,026

92.30

1,264

92.20

1,324

92.10

764

92.00

1,247

91.90

2,082

91.80

915

91.70

731

91.60

739

91.50

767

91.40

677

91.30

1,211

91.20

514

91.10

268

91.00

486

90.90

397

90.80

372

90.70

555

90.60

488

90.50

360

90.40

652

90.30

285

90.20

617

90.10

437

90.00

1,340

89.90

528

89.80

476

89.70

438

89.60

672

89.50

1,895

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S1

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

450

83.40

324

83.30

673

83.20

694

83.10

285

83.00S2

3,330

82.90

1,498

82.80

1,280

82.70

1,298

82.60

1,236

82.50

1,565

82.40

1,266

82.30

1,428

82.20

1,352

82.10

1,102

82.00

1,107

81.90

582

81.80

108

81.70

671

81.60

12

81.50

528

81.40

407

81.30

323

81.20

472

81.10

640

81.00

552

80.90

175

80.80

327

80.70

386

80.60

237

80.50

374

80.40

156

80.30

136

80.20

106

80.10

90

80.00

195

79.90

25

79.80

53【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30P1

40

62.20P2

38

62.10#

98

62.00S1

267

61.90

136

61.80

124

61.70

89

61.60

119

61.50S2

209

61.40

93

61.30

70

61.20

55

61.10

32

61.00

53

60.90

85

60.80

102

60.70

61

60.60

6

60.50

23

60.40

4

60.20

11【南六  

6504】 成交價

累計成交張數

81.00P1

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

8

77.50

11

77.40

3

77.20

140

77.10

29

77.00

212

76.60

60

76.50

22

76.30

1

76.20

5

76.00

148

75.90

4

75.80

26

75.70

11

75.60

87

75.50

76

75.40

73

75.30

45

75.20

51

75.10

76

75.00P2

396

74.90

65

74.80

46

74.70

15

74.60

25

74.50

99

74.40

43

74.30

39

74.20

29

74.10

147

74.00

176

73.90

17

73.80

24

73.70

45

73.60

19

73.50

168

73.40

1

73.30

2

73.20

61

73.10

113

73.00

142

72.50

10

72.00

17

71.40

14

71.20

6

71.10

55

71.00

38

70.90

1

70.80

14

70.70

4

70.60

14

70.50

38

70.40

15

70.30

36

70.20

57

70.10

31

70.00

252

69.90

56

69.80

106

69.70

33

69.60

55

69.50

147

69.40

63

69.30

56

69.20

305

69.10

197

69.00

322

68.90

44

68.80#

140

68.70

115

68.60

27

68.50

81

68.40

46

68.30

48

68.20

58

68.10

50

68.00S1

172

67.90

33

67.80S2

128

67.70

50

67.60

30

67.50

68

67.40

8

67.30

59

67.20

51

67.10

38

67.00

14【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

334

14.30

318

14.25

635

14.20

1,112

14.15

431

14.10

839

14.05

495

14.00P2

1,147

13.95

521

13.90P1

1,426

13.85#

450

13.80

907

13.75

456

13.70

992

13.65

642

13.60

877

13.55S2

1,756

13.50

734

13.45

558

13.40

879

13.35

478

13.30

997

13.25

653

13.20

643

13.15

810

13.10

726

13.05

817

13.00

1,074

12.95

324

12.90S1

1,855

12.85

219

12.80

593

12.75

339

12.70

551

12.65

435

12.60

742

12.55

461

12.50

425

12.45

182

12.40

153

12.35

12

12.30

272

12.25

5

12.20

70

12.15

143

12.10

1,063

12.05

319

12.00

392

11.95

413

11.90

597

11.85

495

11.80

778

11.75

1,012

11.70

349

11.65

228

11.60

299

11.55

314

11.50

430

11.45

199

11.40

241

11.35

118

11.30

106

11.25

4

11.20

18

11.10

1

11.05

157【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30P2

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

164

13.95

34

13.90

48

13.85

30

13.80

54

13.75

17

13.70

124

13.65

17

13.60

41

13.55

32

13.50

41

13.45

87

13.40

87

13.35

19

13.30

13

13.25

9

13.20

80

13.15#

75

13.10S1

179

13.05S2

103

13.00

83【F-福貞 

8411】 成交價

累計成交張數

98.60P1

560

98.50

6

98.40

11

98.30

17

98.10

5

98.00P2

160

97.90

5

97.80

1

97.70

6

97.60

47

97.50

21

97.40

11

97.30

7

97.20

5

97.10

19

97.00

18

96.90

14

96.80

20

96.70

5

96.60

29

96.50

24

96.40

7

96.30

6

96.20

17

96.10

45

96.00

74

95.90

40

95.80

21

95.70

14

95.60

149

95.50

72

95.40

30

95.30

1

95.20

62

95.10#

81

95.00

124

94.90

2

94.70

44

94.60

6

94.50

147

94.40

8

94.30

4

94.20

41

94.10

32

94.00

60

93.90

6

92.20S2

917

92.00

20

91.80

6

91.70

16

91.60

16

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90

597

86.80

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

27

70.30

6

70.20

19

70.10

3

70.00

13

69.80

1

69.70

2

69.60

3

69.50

5

69.40

23

69.30

22

69.20

44

69.10

13

69.00

76

68.90

46

68.80

31

68.70

16

68.60

15

68.50

29

68.40

52

68.30

29

68.20

26

68.10

34

68.00

26

67.80

10

67.70

1

67.60

3

67.50

8

67.40

8

67.30

4

67.20

6【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

70 254.00

127 253.50

60 253.00

108 252.50

42 252.00

86 251.50

172 251.00

125 250.50

78 250.00P1

414 249.50

192 249.00P2

236 248.50

182 248.00#

292 247.50

246 247.00

280 246.50

154 246.00

137 245.50

145 245.00

406 244.50

173 244.00

457 243.50

290 243.00

342 242.50

271 242.00

365 241.50

217 241.00

542 240.50

507 240.00S1

1,237 239.50

358 239.00

412 238.50

290 238.00

133 237.50

53 237.00

212 236.50

111 236.00

425 235.50

420 235.00S2

665 234.50

377 234.00

162 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

183 227.50

37 227.00

155 226.50

145 226.00

324 225.50

82 225.00

43 224.50

3 224.00

11 223.50

46 223.00

27 222.50

11 222.00

48 221.50

33 221.00

7【F-基勝 

8427】 成交價

累計成交張數

64.60P2

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

21

63.80

6

63.60

3

63.50

26

63.40

13

63.30

7

63.00P1

63

62.90

13

62.80

28

62.70

2

62.60

19

62.50

33

62.40

15

62.30#

10

62.20

21

62.10

35

62.00

61

61.90

20

61.80

41

61.70

33

61.60

29

61.50

42

61.40

19

61.30

23

61.20

26

61.10

26

61.00S1

199

60.90

18

60.80

63

60.70

64

60.60

86

60.50

87

60.40

49

60.30

70

60.20S2

104

60.10

4

60.00

6

59.80

4

59.70

6

59.30

1【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00

340

36.95

72

36.90

116

36.85

29

36.80

248

36.75

97

36.70

161

36.65

114

36.60

390

36.55

53

36.50P1

565

36.45

46

36.40

255

36.35

51

36.30

198

36.25

74

36.20

168

36.15

40

36.10

136

36.05

108

36.00P2

398

35.95

66

35.90

176

35.85

131

35.80#

246

35.75

144

35.70

178

35.65

57

35.60

120

35.55

51

35.50

231

35.45

54

35.40

87

35.35

24

35.30

135

35.25

62

35.20

213

35.15

76

35.10

41

35.05

34

35.00

237

34.95

63

34.90

106

34.85

55

34.80

252

34.75

92

34.70

171

34.65

61

34.60

356

34.55

86

34.50S1

552

34.45

42

34.40

152

34.35

107

34.30S2

438

34.25

155

34.20

300

34.15

111

34.10

224

34.05

82

34.00

334

33.95

86

33.90

164

33.85

21

33.80

35

33.75

47

33.70

43

33.65

11

33.60

73

33.55

3

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

139

32.25

119

32.20

110

32.15

18

32.10

50

32.05

9

32.00

168

31.90

26

31.80

39【台火  

9902】 成交價

累計成交張數

15.85

28

15.80

153

15.75

92

15.70

175

15.65

195

15.60

209

15.55

150

15.50

497

15.45

165

15.40

318

15.35

276

15.30

419

15.25

231

15.20P1

1,766

15.15

632

15.10

1,222

15.05P2

1,246

15.00#

2,310

14.95

662

14.90

863

14.85

500

14.80

384

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.10

47

11.05

82

11.00

208

10.95

133

10.90

312

10.85

156

10.80

350

10.75

87

10.70

68

10.65

90

10.60

275

10.55

107

10.50

204

10.45

31

10.40

116

10.35

66

10.30

147

10.25

34

10.20

2【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00

6,833

34.95

5,056

34.90

5,860

34.85P2

7,152

34.80P1

7,693

34.75

4,335

34.70

4,891

34.65

3,586

34.60

4,274

34.55

5,220

34.50

5,741

34.45

4,191

34.40

6,064

34.35

4,599

34.30

5,163

34.25

3,963

34.20

5,617

34.15

3,896

34.10

4,993

34.05

4,473

34.00

5,674

33.95

2,303

33.90

2,145

33.85

1,125

33.80

529

33.75

1,539

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,263

32.25

1,631

32.20

3,195

32.15

2,438

32.10

1,993

32.05

1,293

32.00

4,761

31.95

3,327

31.90

5,004

31.85#

3,679

31.80

3,292

31.75

1,673

31.70

2,588

31.65

1,054

31.60

1,084

31.55

943

31.50

1,237

31.45

4,288

31.40

3,972

31.35S1

6,305

31.30

5,452

31.25

3,909

31.20

2,846

31.15

1,502

31.10

1,064

31.05

1,076

31.00

2,911

30.95

872

30.90

4,729

30.85S2

5,489【大華  

9905】 成交價

累計成交張數

37.50

29

37.30

49

37.25

45

37.20P1

491

37.15P2

370

37.10#

211

37.05

33

37.00

23

36.95

42

36.90

15

36.85

18

36.80

65

36.75

25

36.70

106

36.65

30

36.60

121

36.55

18

36.50

188

36.45

204

36.40

358

36.35

235

36.30

288

36.25

88

36.20

321

36.15

163

36.10

331

36.05

132

36.00

280

35.95

6

35.90

166

35.85

18

35.80

122

35.70

84

35.65

30

35.60

132

35.55

38

35.50

99

35.45

23

35.40

56

35.35

22

35.30

68

35.25

35

35.20

125

35.15

96

35.10

190

35.05

52

35.00S1

559

34.95

134

34.90

354

34.85

165

34.80S2

458

34.75

174

34.70

224

34.65

42

34.60

155

34.55

163

34.50

419

34.45

81

34.40

136

34.35

56

34.30

49

34.25

24

34.20

22

34.15

14

34.10

39

34.05

12

34.00

53

33.95

60

33.90

104

33.85

18

33.80

62

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

78.00#

317

72.90

206

68.20S2

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90S1

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

201

56.70

109

56.60

140

56.50

222

56.40

96

56.30

464

56.20

289

56.10

189

56.00

356

55.90

87

55.80

161

55.70

124

55.60

742

55.50

128

55.40

49

55.30

124

55.20

206

55.10

143

55.00

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30

194

54.20

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

478

51.90

72

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

17

47.35

2

47.30

50

47.25

17

47.20

61

47.15

33

47.10

31

47.05

1

47.00

67

46.95

1

46.90

30

46.85

5

46.80

3

46.75

2

46.70

4

46.65

1

46.60

89

46.55

18

46.50

26

46.45

7

46.40

25

46.35

6

46.30

3

46.25

21

46.20

8

46.15

7

46.10

19

46.05

38

46.00

28

45.95

8

45.90

9

45.85

14

45.80

35

45.75

11

45.70

27

45.65

4

45.60

13

45.55

32

45.50

54

45.45

16

45.40

21

45.30

1

45.25

3

45.20

31

45.15

17

45.10

29

45.05

11

45.00

86

44.95

7

44.90

18【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,599

23.25

1,896

23.20

2,436

23.15

2,798

23.10

6,600

23.05

6,123

23.00P2

14,161

22.95

10,925

22.90P1

14,228

22.85

7,406

22.80

10,557

22.75

5,424

22.70

4,292

22.65

4,574

22.60

5,231

22.55#

5,142

22.50

5,613

22.45

4,112

22.40

3,926

22.35

2,690

22.30

4,940

22.25

4,958

22.20

6,893

22.15

4,931

22.10

5,035

22.05

6,670

22.00S1

10,777

21.95

6,996

21.90S2

10,069

21.85

8,232

21.80

9,152

21.75

5,447

21.70

5,789

21.65

2,343

21.60

4,073

21.55

4,697

21.50

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

764

20.20

539

20.15

822

20.10

2,957

20.05

2,740

20.00

1,565

19.95

964

19.90

408

19.85

145

19.80

381

19.75

221【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

346

49.20

346

49.15

140

49.10

230

49.05

163

49.00P1

1,471

48.95

350

48.90

525

48.85

159

48.80P2

546

48.75

206

48.70

406

48.65

439

48.60

335

48.55

103

48.50

306

48.45

57

48.40

109

48.35

55

48.30

126

48.25

29

48.20

152

48.15

66

48.10

220

48.05

242

48.00

470

47.95

97

47.90

231

47.85

91

47.80

235

47.75

82

47.70

128

47.65

56

47.60

155

47.55

51

47.50#

330

47.45

31

47.40

63

47.35

33

47.30

77

47.25

73

47.20

50

47.15

44

47.10

45

47.05

21

47.00

85

46.95

11

46.90

34

46.85

30

46.80

57

46.75

32

46.70

165

46.65

101

46.60

211

46.55

84

46.50S1

398

46.45

77

46.40

148

46.35

53

46.30

123

46.25

45

46.20

114

46.15S2

225

46.10

186

46.05

105

46.00

190

45.95

104

45.90

39

45.85

3

45.80

16

45.70

5

45.65

44

45.60

36

45.55

9

45.50

70

45.40

15

45.35

5

45.30

7

45.25

5

45.20

30

45.15

30

45.10

38

45.05

27

45.00

37【櫻花  

9911】 成交價

累計成交張數

16.95

111

16.90

122

16.85

27

16.80

474

16.75

765

16.70P2

792

16.65

385

16.60

659

16.55P1

892

16.50#

2,060

16.45S2

1,261

16.40S1

2,015

16.35

1,253

16.30

951

16.25

402

16.20

218

16.15

42

16.10

59

16.05

23

16.00

82

15.95

96

15.90

340

15.85

328

15.80

545

15.75

171

15.70

34

15.65

69

15.60

118

15.55

11

15.50

10【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00

206 198.50

253 198.00

424 197.50

145 197.00

197 196.50

189 196.00

191 195.50

50 195.00

147 194.50

69 194.00

309 193.50

261 193.00P2

460 192.50P1

503 192.00#

723 191.50

300 191.00

310 190.50

182 190.00

474 189.50

511 189.00

708 188.50

869 188.00

573 187.50

409 187.00

494 186.50

606 186.00

1,012 185.50

913 185.00S1

1,601 184.50

1,287 184.00

906 183.50

995 183.00S2

1,495 182.50

1,200 182.00

1,429 181.50

711 181.00

770 180.50

598 180.00

848 179.50

494 179.00

606 178.50

1,046 178.00

352 177.50

294 177.00

144 176.50

29 176.00

41【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00

132

73.90

53

73.80

87

73.70

69

73.60P2

167

73.50P1

278

73.40

101

73.30

155

73.20

149

73.10

144

73.00#

503

72.90

196

72.80

162

72.70

243

72.60

229

72.50S1

410

72.40

129

72.30

52

72.20

73

72.10

26

72.00S2

244

71.90

44

71.80

61

71.70

154

71.60

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.00

84

67.90

76

67.80

177

67.70

9

67.60

2【康那香 

9919】 成交價

累計成交張數

16.00P2

2,271

15.95

528

15.90

971

15.85

903

15.80

938

15.75

957

15.70

1,881

15.65P1

6,834

15.60

2,103

15.55

492

15.50

1,108

15.45

326

15.40

593

15.35

199

15.30

446

15.25

506

15.20

796

15.15

397

15.10

642

15.05

575

15.00

1,290

14.95

434

14.90

996

14.85

573

14.80

882

14.75

927

14.70

1,386

14.65

1,761

14.60

1,085

14.55

643

14.50

858

14.45

224

14.40

1,353

14.35#

1,221

14.30S1

1,870

14.25S2

957

14.20

906

14.15

92【巨大  

9921】 成交價

累計成交張數 192.00

18 191.50

62 191.00

107 190.50

30 190.00

137 189.50P2

153 189.00

122 188.50

94 188.00

136 187.50

95 187.00P1

499 186.50#

275 186.00

234 185.50

55 185.00

78 184.50

12 184.00

9 183.50

11 183.00

12 182.50

4 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

342 178.50

431 178.00

610 177.50

558 177.00

810 176.50

737 176.00S1

992 175.50

721 175.00S2

894 174.50

555 174.00

840 173.50

368 173.00

563 172.50

194 172.00

278 171.50

174 171.00

284 170.50

88 170.00

169 169.50

49 169.00

16【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

105

29.55

44

29.50

444

29.45

106

29.40

322

29.35

92

29.30

205

29.25

117

29.20

105

29.15

49

29.10

175

29.05

106

29.00

216

28.95

26

28.90

159

28.85

11

28.80

48

28.75#

70

28.70

341

28.65

174

28.60S1

563

28.55

352

28.50S2

431

28.45

77

28.40

207

28.35

27

28.30

52

28.25

30

28.20

66

28.15

28

28.10

62

28.05

15

28.00

33

27.95

70

27.90

194

27.85

73

27.80

19

27.75

58

27.70

98

27.65

45

27.60

40

27.55

24

27.50

32

27.45

21

27.40

47

27.35

8

27.30

7

27.25

34

27.20

80

27.15

141

27.10

116

27.05

55

27.00

299

26.95

39

26.90

52

26.85

54

26.80

112

26.75

48

26.70

139

26.65

85

26.60

65

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10

188

38.05

81

38.00P2

295

37.95

218

37.90

250

37.85

135

37.80P1

458

37.75

248

37.70

251

37.65

65

37.60

155

37.55

77

37.50#

358

37.45

114

37.40S1

489

37.35

199

37.30

212

37.25

18

37.20

84

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00

258

35.95

146

35.90

162

35.85

130

35.80

163

35.75

55

35.70

90

35.65S2

288

35.60

152

35.55

34

35.50

17【泰銘  

9927】 成交價

累計成交張數

32.00P2

76

31.95

32

31.90

56

31.85P1

92

31.80#

474

31.75S2

311

31.70S1

387

31.65

290

31.60

199

31.55

167

31.50

276

31.45

100

31.40

134

31.35

30

31.30

64

31.25

37

31.20

68

31.15

41

31.10

32

31.05

44

31.00

160

30.95

7

30.90

17【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30P2

53

15.25

28

15.20P1

154

15.15#

243

15.10

187

15.05

119

15.00

203

14.95

63

14.90S2

212

14.85S1

221

14.80

171

14.75

129

14.70

96

14.65

95

14.60

110

14.55

23【秋雨  

9929】 成交價

累計成交張數

6.09P1

1,072

6.08P2

312

6.07

247

6.06

273

6.05

144

6.04

110

6.03

32

6.02

14

6.01

6

6.00

276

5.99

43

5.98

95

5.97#

99

5.96

44

5.95

92

5.94

40

5.93

17

5.92

15

5.90

171

5.89

20

5.88

5

5.87

16

5.86

10

5.85

16

5.84

10

5.83

6

5.82

82

5.81

38

5.80

225

5.78

40

5.77

47

5.70

63

5.68

6

5.67

125

5.66

24

5.65

55

5.64

20

5.63

4

5.61

35

5.60

10

5.57

14

5.55

72

5.50

102

5.49

26

5.47

13

5.45S2

1,956

5.44

264

5.43

80

5.42

114

5.41

68

5.40

209

5.39

207

5.38

110

5.37

341

5.36

214

5.35

509

5.34

172

5.33

158

5.32

220

5.31

201

5.30

1,137

5.29

352

5.28

201

5.27

291

5.26

310

5.25

497

5.24

142

5.23

291

5.22

288

5.21

403

5.20

630

5.19

538

5.18

350

5.17

297

5.16

182

5.15

147

5.14

66

5.13

112

5.12

65

5.11

13

5.10S1

7,699

5.09

30【中聯資 

9930】 成交價

累計成交張數

56.50

10

56.40

1

56.30

14

56.20

67

56.10

52

56.00P1

230

55.90

1

55.80

56

55.70

7

55.60

19

55.50

17

55.40

4

55.30

38

55.20

25

55.10

37

55.00P2

157

54.90

67

54.80#

100

54.70

81

54.60

103

54.50S1

271

54.40

105

54.30S2

208

54.20

101

54.10

19【中鼎  

9933】 成交價

累計成交張數

61.50P2

46

61.40P1

385

61.30#

561

61.20

282

61.10

217

61.00

563

60.90

325

60.80

158

60.70

294

60.60

98

60.50

247

60.40

209

60.30

66

60.20

123

60.10

64

60.00

527

59.90

131

59.80

93

59.70

60

59.60

456

59.50

1,190

59.40

1,165

59.30

996

59.20

1,212

59.10

1,976

59.00S1

3,681

58.90S2

2,287

58.80

1,423

58.70

1,890

58.60

1,400

58.50

926

58.40

652

58.30

734

58.20

330

58.10

225

58.00

698

57.90

935

57.80

1,195

57.70

850

57.60

1,180

57.50

916

57.40

911

57.30

735

57.20

549

57.10

616

57.00

1,203

56.90

685

56.80

965

56.70

269

56.60

275

56.50

156

56.40

191

56.30

465

56.20

623

56.10

317

56.00

235

55.90

353

55.80

779

55.70

1,009

55.60

207

55.50

89

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

14.85

30

14.80

15

14.75

80

14.70

137

14.65

160

14.60

128

14.55

91

14.50P1

347

14.45

218

14.40P2

303

14.35#

299

14.30S1

286

14.25

149

14.20

158

14.15

91

14.10

138

14.05

99

14.00

174

13.95

118

13.90

64

13.85

89

13.80

52

13.75

113

13.70

150

13.65

42

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20S2

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.06

3

6.05

10

6.04

12

6.03

1

6.00

33

5.99

19

5.98

37

5.97

86

5.96

84

5.95

118

5.94

118

5.93

44

5.92

50

5.91

7

5.90

58

5.89

46

5.88

140

5.87

22

5.86

31

5.85P2

172

5.84

68

5.83

63

5.82

68

5.81

26

5.80P1

178

5.79

69

5.78

23

5.77

48

5.76

24

5.75

74

5.74

13

5.73

49

5.72

21

5.71#

10

5.70S2

10

5.68

1

5.60S1

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

21.60

41

21.50

238

21.45

23

21.40

54

21.35

38

21.30

159

21.25

95

21.20

298

21.15

199

21.10

448

21.05

110

21.00P2

894

20.95

303

20.90

692

20.85

370

20.80P1

939

20.75

364

20.70

574

20.65

275

20.60

551

20.55#

414

20.50S1

810

20.45S2

429

20.40

370

20.35

109

20.30

135

20.25

244

20.20

219

20.15

151

20.10

203

20.05

36

20.00

220

19.95

86

19.90

134

19.85

94

19.80

149

19.75

91

19.70

31

19.65

62

19.60

91

19.55

20

19.50

88【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P1

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50P2

833

80.40

674

80.30

698

80.20

524

80.10

477

80.00

713

79.90

468

79.80

583

79.70

346

79.60#

356

79.50S2

750

79.40

419

79.30

439

79.20

231

79.10

130

79.00

531

78.90

338

78.80

641

78.70

729

78.60

428

78.50S1

840

78.40

399

78.30

403

78.20

379

78.10

194

78.00

269

77.90

48

77.80

78

77.70

26

77.60

31

77.50

48

77.40

57

77.30

109

77.20

152

77.10

273

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

136

76.00

206

75.90

88

75.80

125

75.70

77

75.60

279

75.50

466

75.40

502

75.30

261

75.20

226

75.10

601

75.00

682

74.90

161

74.80

218

74.70

221

74.60

124

74.50

228

74.40

253

74.30

167

74.20

126

74.10

120

74.00

398

73.90

189

73.80

260

73.70

176

73.60

142

73.50

87

73.40

31

73.30

40

73.20

81

73.10

47

73.00

81

72.90

45

72.80

119

72.70

71

72.60

17

72.50

13【信義  

9940】 成交價

累計成交張數

54.50

36

54.40P2

179

54.30P1

183

54.20

115

54.10

47

54.00

175

53.90

42

53.80

73

53.70

157

53.60

97

53.50#

287

53.40

197

53.30

294

53.20

269

53.10

260

53.00S1

966

52.90

368

52.80

453

52.70

327

52.60

480

52.50S2

790

52.40

525

52.30

456

52.20

307

52.10

381

52.00

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

31

47.60

120

47.55

45

47.50

108

47.45

68

47.40

21

47.35

17

47.30

37

47.25

22

47.20

78

47.15

18

47.10

67

47.05

41

47.00

184

46.95

10

46.85

29

46.80

25

46.75

6

46.70

5

46.65

6

46.60

18

46.50

4

46.45

2

46.40

8

46.30

4【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

86

80.50

471

80.40

504

80.30

545

80.20

494

80.10

545

80.00P2

875

79.90

689

79.80

650

79.70

535

79.60

557

79.50P1

915

79.40

516

79.30

796

79.20#

540

79.10

399

79.00

478

78.90

672

78.80

416

78.70

375

78.60

334

78.50

402

78.40

185

78.30

320

78.20

344

78.10

444

78.00

335

77.90

213

77.80

122

77.70

110

77.60

130

77.50

163

77.40

619

77.30

292

77.20

275

77.10

330

77.00S1

943

76.90

494

76.80

626

76.70

637

76.60

472

76.50S2

917

76.40

887

76.30

455

76.20

384

76.10

347

76.00

507

75.90

351

75.80

407

75.70

463

75.60

423

75.50

911

75.40

268

75.30

340

75.20

306

75.10

330

75.00

522

74.90

242

74.80

216

74.70

150

74.60

35

74.50

103

74.40

34

74.30

1【茂順  

9942】 成交價

累計成交張數

59.00

1

58.90

25

58.80

3

58.70

11

58.60

1

58.50

72

58.40

69

58.30P2

86

58.20

75

58.10

37

58.00P1

226

57.90#

39

57.80

57

57.70

19

57.60

15

57.50

43

57.40

14

57.30

11

57.20

21

57.10

29

57.00

58

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00

82

55.90

40

55.80

46

55.70

74

55.60

32

55.50

49

55.40

35

55.30

22

55.20

85

55.10

57

55.00S1

162

54.90

94

54.80S2

117

54.70

108

54.60

97

54.50

88

54.40

43

54.30

52

54.20

33

54.10

9

54.00

36

53.90

32

53.80

64

53.70

16

53.60

13

53.50

4

53.30

7

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40P2

107

43.35

63

43.30P1

357

43.25#

283

43.20S2

234

43.15

88

43.10

166

43.05

104

43.00S1

504

42.95

215

42.90

165

42.85

57

42.80

194

42.75

31

42.70

93

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

56

42.05

12

42.00

174

41.95

39

41.90

61

41.85

29

41.80

74

41.75

12

41.70

57

41.65

6

41.60

50

41.55

19

41.50

76

41.40

30

41.35

39

41.30

33

41.25

8

41.20

9

41.15

16

41.10

35

41.05

1

41.00

1【新麗  

9944】 成交價

累計成交張數

18.80

36

18.70

29

18.60

18

18.55

13

18.50P1

360

18.45

56

18.40

53

18.35

33

18.30

46

18.25

68

18.20

95

18.15

40

18.10P2

100

18.00

76

17.95

18

17.90

46

17.85

85

17.80

36

17.75

34

17.70

62

17.65

53

17.60

70

17.55

46

17.50

65

17.45

24

17.40

44

17.35#

57

17.30S1

79

17.20S2

10【潤泰新 

9945】 成交價

累計成交張數

60.10

69

60.00

455

59.90

1,340

59.80

1,696

59.70

1,502

59.60

1,707

59.50

1,892

59.40

2,343

59.30

2,603

59.20

3,703

59.10

4,947

59.00P2

5,762

58.90

2,334

58.80

2,552

58.70

2,332

58.60

4,148

58.50

4,902

58.40

3,602

58.30

3,715

58.20

3,921

58.10

2,404

58.00

4,130

57.90

2,252

57.80

2,721

57.70

3,314

57.60

5,686

57.50P1

6,871

57.40

5,650

57.30#

5,549

57.20

5,054

57.10

4,696

57.00S1

8,994

56.90

5,359

56.80S2

5,498

56.70

2,105

56.60

1,763

56.50

1,425

56.40

827

56.30

1,780

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

23.90

1

23.85

5

23.80

6

23.75

1

23.70

7

23.65

7

23.60

27

23.55

9

23.50

49

23.45

23

23.40

35

23.35

10

23.30

43

23.25

15

23.20

54

23.15

22

23.10P1

79

23.05P2

55

23.00#

169

22.95

40

22.90

62

22.85

21

22.80

67

22.75

48

22.70

75

22.65

9

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S1

133

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/5/10 15:18:26

社群留言