回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎店頭市場成交分價表

中央商情網/ 2013.05.10 00:00
資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

135.00

64

30.50

23

27.80

3

35.10

14

52.80=

362

82.50

23

46.65

9

~~~~~~~~~~~~~

134.50

6

30.40

2

27.60*

1

35.05

16

52.70

166

82.40

42

46.60

8

69.80

2

134.00

27

濱川

1569

川寶

1595

35.00#

78

52.60

104

82.30

18

46.55

1

69.70*

8

133.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.95

13

52.50

133

82.20#

17

46.50

49

69.60#

3

133.00

85

32.35

6

68.00*

1

34.90

13

52.40

29

82.10

10

46.45

3

69.50

2

132.50

79

32.30

10

67.90

1

34.80

12

52.30

71

82.00

40

46.40

55

F-其祥 1258

132.00

179

32.20*

4

67.80

1

34.70

8

52.20

39

81.90

30

46.35

7

~~~~~~~~~~~~~

131.50#

126

32.15

18

67.70#

35

34.60

11

52.10

10

81.80*

25

46.30*

64

24.20#

3

131.00

138

32.10

28

67.60

33

34.55

9

訊聯

1784

81.70

1

46.25

12

23.55*

6

精華

1565

32.05

25

67.50

29

34.50

5

~~~~~~~~~~~~~

美時

1795

46.20

52

安心

1259

~~~~~~~~~~~~~

32.00

34

直得

1597

34.45

1

39.60

3

~~~~~~~~~~~~~

46.15

57

~~~~~~~~~~~~~

688.00

5

31.95

6

~~~~~~~~~~~~~

34.40

2

39.50

14

40.40

147

46.10

25

84.00#

8

687.00

12

31.90

29

61.00*

22

34.35

1

39.45

1

40.35

34

46.05

10

82.80

1

686.00

62

31.85

6

60.70

4

34.30

2

39.40

7

40.30

155

46.00

62

82.70

1

685.00

71

31.80#

37

60.50

1

34.25

1

39.35

1

40.25

7

45.95

20

82.50*

14

684.00

21

31.75

6

60.40

3

34.20

1

39.30

18

40.20

98

45.90#

68

恩得利 1333

683.00

9

力肯

1570

60.20

8

34.10*

2

39.25

7

40.15

79

45.85

3

~~~~~~~~~~~~~

682.00

18

~~~~~~~~~~~~~

60.10

7

生泰

1777

39.20

10

40.10

165

45.80

8

6.15

12

681.00

17

10.40

1

60.00

58

~~~~~~~~~~~~~

39.15

1

40.05

22

45.70

13

6.14

2

680.00

19

10.35*

34

59.90

12

49.70

5

39.10

11

40.00

559

45.65

1

6.12

10

679.00

17

10.30

37

59.80

38

49.65

1

39.05

2

39.95

104

45.60

26

6.11

44

678.00

15

10.25#

32

59.70#

55

49.60

3

39.00

28

39.90

263

45.55

15

6.10

14

677.00

16

10.20

14

59.60

7

49.55

1

38.95

6

39.85

162

富喬

1815

6.09

34

676.00

12

新麥

1580

59.50

2

49.50#

20

38.90#

2

39.80

579

~~~~~~~~~~~~~

6.07

2

675.00

26

~~~~~~~~~~~~~

宏佳騰 1599

49.45

18

38.85

5

39.75

35

12.20*

80

6.06

22

674.00

14

118.50#

49

~~~~~~~~~~~~~

49.40

7

38.80

12

39.70

121

12.15

233

6.05

12

673.00

13

118.00

103

55.00=

16

49.35

23

38.75

1

39.65

83

12.10#

1087

6.04

15

672.00*

23

117.50

95

台蠟

1742

49.30

11

38.70

7

39.60

186

12.05

231

6.03

11

671.00

9

117.00

61

~~~~~~~~~~~~~

49.25

11

38.65

1

39.55

51

唐榮

2035

6.00

135

670.00

23

116.50

1

20.95

37

49.20*

32

38.60*

2

39.50#

285

~~~~~~~~~~~~~

5.99

99

669.00

15

116.00*

5

20.90

12

49.15

1

38.55

1

39.45

47

30.60

1

5.98

64

668.00

13

精剛

1584

20.85

56

49.10

16

光洋科 1785

39.40

17

30.05

14

5.97*

80

667.00

10

~~~~~~~~~~~~~

20.80

61

49.00

9

~~~~~~~~~~~~~

39.35

44

30.00#

1

5.96

119

666.00#

15

15.30

48

20.75

18

48.95

1

33.40*

29

39.30

59

29.90

2

5.95

14

捷邦

1566

15.25#

111

20.70

35

48.90

5

33.35

12

39.25

46

29.70*

6

5.93

14

~~~~~~~~~~~~~

15.20

52

20.65

17

48.85

2

33.30

42

39.20

40

29.60

1

5.92

70

31.50

30

15.15

80

20.60

7

48.80

2

33.25

42

39.10

10

風青

2061

5.91#

152

31.45

36

15.10

44

20.55#

27

48.75

14

33.20

211

39.05

4

~~~~~~~~~~~~~

5.90

176

31.40#

125

15.00*

27

20.50

10

48.60

1

33.15

307

39.00

47

15.15=

4

5.88

14

31.35

53

和勤

1586

20.45

1

48.55

1

33.10#

107

38.95*

15

世鎧

2063

台翰

1336

31.30

10

~~~~~~~~~~~~~

20.40*

22

48.50

22

33.05

2

38.90

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.25

14

18.00

10

20.35

3

48.45

14

福盈科 1787

38.80

44

22.90#

5

10.45*

5

31.20

35

17.95#

4

20.30

12

48.40

3

~~~~~~~~~~~~~

38.60

1

22.85*

27

10.40

26

31.15

5

17.90*

3

南光

1752

48.35

17

15.70#

85

紅電醫 1799

22.80

8

10.35

16

31.10

19

17.80

13

~~~~~~~~~~~~~

合世

1781

15.65*

127

~~~~~~~~~~~~~

大甲

2221

10.30

42

31.05

25

F-駿吉 1591

35.60

41

~~~~~~~~~~~~~

15.60

81

13.95

7

~~~~~~~~~~~~~

10.25

79

31.00

56

~~~~~~~~~~~~~

35.55

10

53.60

13

15.55

12

13.90

95

15.20*

8

10.20#

59

30.95

10

35.20#

12

35.50

68

53.50

100

15.50

37

13.85

24

15.15#

9

伸興

1558

30.90

26

35.10

5

35.45

2

53.40

113

15.45

11

13.80=

98

15.10

6

~~~~~~~~~~~~~

30.85

2

35.00*

53

35.40

20

53.30

218

杏昌

1788

13.75

22

15.05

17

137.00*

4

30.80

8

祺驊

1593

35.35

8

53.20

106

~~~~~~~~~~~~~

13.70

52

泰茂

2230

136.50

1

30.75

1

~~~~~~~~~~~~~

35.30

57

53.10

83

82.80

3

13.65

9

~~~~~~~~~~~~~

136.00

16

30.70

2

28.20

9

35.20

22

53.00

212

82.70

1

寶利徠 1813

27.20

7

135.50

20

30.65*

22

27.90#

3

35.15

8

52.90

224

82.60

1

~~~~~~~~~~~~~

27.10

11

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.05

2

90.90#

77

51.50

10

泰偉

3064

11.85

150

34.70

1

42.80

9

36.45

4

27.00

17

90.80

47

51.40

6

~~~~~~~~~~~~~

11.80

253

34.65

1

42.75

3

36.40

4

26.85

4

90.70

47

51.20

2

39.60

1

11.75

274

34.50

8

及成

3095

信億

3126

26.80

15

90.60

55

51.10

2

39.50

7

11.70#

598

34.40

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.75

3

90.50

46

51.00*

11

39.45

4

11.65

80

34.35

24

6.36

17

9.07*

102

26.70

22

90.40

16

50.90

10

39.40*

7

11.60

89

34.30*

151

6.35

5

9.05

20

26.65

3

90.30

24

50.70

5

39.35

3

11.55*

44

34.25

28

6.34

9

8.48

7

26.60

6

90.20

32

50.60

8

39.30

9

網龍

3083

34.20

62

6.33#

46

8.20#

1

26.50

35

90.10

6

50.50

10

39.20

4

~~~~~~~~~~~~~

34.15

43

6.32

6

8.00

1

26.45

9

90.00

27

瓦城

2729

39.15

3

52.50

28

34.10

68

6.31

54

7.90

2

26.40

4

89.90

3

~~~~~~~~~~~~~

39.10

11

52.40

16

34.05

26

6.30*

103

昇銳

3128

26.35

25

89.80

9

198.00

9

39.05

21

52.30

22

34.00

50

6.29

13

~~~~~~~~~~~~~

26.30

31

綠意

2596

197.50#

12

39.00

33

52.20

26

33.95

12

6.28

57

10.75

6

26.25

6

~~~~~~~~~~~~~

197.00

44

38.95

35

52.10#

64

33.90

42

6.27

11

10.70

2

26.20

44

22.60*

2

196.50

4

38.90

20

52.00

107

33.80#

35

6.26

57

10.65

2

26.15

17

22.55

4

196.00

20

38.85

10

51.90

21

展成

3089

6.25

21

10.60*

28

26.10

36

22.50

18

195.50

29

38.80

20

51.80

54

~~~~~~~~~~~~~

穩懋

3105

10.55

17

26.05

23

22.45

5

195.00

28

38.60

24

51.70

14

23.25

32

~~~~~~~~~~~~~

10.50#

10

26.00

115

22.40

12

194.50

4

38.50

7

51.60

10

23.20

194

35.85

195

弘塑

3131

25.95

8

22.35

11

194.00

16

38.45

10

51.50

9

23.15

63

35.80

1570

~~~~~~~~~~~~~

25.90

21

22.30#

113

193.50

2

38.40

1

51.40

14

23.10

63

35.75

265

257.50

16

25.85

20

22.25

38

193.00

17

38.30

6

51.10

10

23.05

66

35.70

605

257.00

56

25.80#

178

22.20

29

192.50

22

38.20#

55

51.00*

20

23.00#

237

35.65

291

256.50

13

25.75

14

22.15

61

192.00*

21

李洲

3066

50.90

3

22.95

23

35.60*

856

256.00

13

25.70

1

22.10

81

滿心

2916

~~~~~~~~~~~~~

50.80

10

22.90

125

35.55#

1176

255.50

2

25.65

1

22.05

24

~~~~~~~~~~~~~

6.66*

2

久大

3085

22.85

160

35.50

1256

255.00

37

25.60

17

台驊

2636

17.05

23

6.65

5

~~~~~~~~~~~~~

22.80

287

35.45

1539

254.50

2

25.55

3

~~~~~~~~~~~~~

17.00#

116

6.60#

25

10.30#

560

22.75

140

35.40

891

254.00

14

25.50

16

19.95

5

16.85*

2

美磊

3068

10.25

63

22.70

215

35.35

117

253.50

24

25.45*

45

19.90*

16

F-東凌 2924

~~~~~~~~~~~~~

10.20

10

22.65

59

好德

3114

253.00

38

25.40

21

19.85#

21

~~~~~~~~~~~~~

37.30

50

10.15

7

22.60

97

~~~~~~~~~~~~~

252.50

27

宇隆

2233

19.80

5

52.90*

1

37.25

6

10.10

43

22.55

105

12.90

13

252.00=

122

~~~~~~~~~~~~~

19.75

3

52.80

2

37.20*

15

10.05

10

22.50

147

12.85

15

251.50

31

93.50*

53

大車隊 2640

52.50

2

37.15#

12

10.00

12

22.45

60

12.80#

25

251.00

57

93.40

21

~~~~~~~~~~~~~

52.30

2

37.10

20

9.99

29

22.40*

78

12.70*

25

250.50

1

93.20

6

75.60

1

52.10

3

協禧

3071

9.91

1

22.35

15

寶島極 3115

250.00

8

93.10

2

75.50#

7

52.00

16

~~~~~~~~~~~~~

9.67*

1

22.30

18

~~~~~~~~~~~~~

新揚科 3144

93.00

30

75.00

1

51.90#

8

7.39

3

華義

3086

鴻碩

3092

10.40

1

~~~~~~~~~~~~~

92.90

19

74.90

2

51.80

13

7.38

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30*

1

27.05

1

92.80

10

74.80

14

51.70

2

7.37*

26

12.95#

98

10.85

8

10.20#

7

27.00

49

92.70

11

74.70

3

51.60

4

7.36

19

12.90

69

10.80

34

進階

3118

26.90

23

92.60

16

74.60*

5

51.50

10

7.35

1

12.85

30

10.75

31

~~~~~~~~~~~~~

26.85

49

92.50

39

74.50

21

51.40

11

7.34

2

12.80

87

10.70#

46

37.05

3

26.80

62

92.30

2

燦星旅 2719

誠品生 2926

7.30#

30

12.75

49

10.65*

38

37.00

18

26.75

30

92.00

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

普格

3073

12.70

86

10.60

5

36.95

23

26.70=

33

91.90

1

21.50#

6

189.00*

1

~~~~~~~~~~~~~

12.65

38

港建

3093

36.90

25

璟德

3152

91.70

14

21.40

12

188.50

1

4.95

54

12.60

4

~~~~~~~~~~~~~

36.85

12

~~~~~~~~~~~~~

91.60

55

21.35

6

188.00

4

4.90#

28

12.55

1

43.35#

4

36.80

62

85.00=

17

91.50

98

21.25*

2

187.50

6

4.88

8

12.50*

10

43.20

2

36.75#

10

84.90

3

91.40

46

21.20

3

187.00

7

4.86*

5

艾訊

3088

43.10

6

36.70

47

84.80

1

91.30

37

F-富驛 2724

186.50

1

僑威

3078

~~~~~~~~~~~~~

43.00*

10

36.65

11

84.50

17

91.20

33

~~~~~~~~~~~~~

186.00#

29

~~~~~~~~~~~~~

34.85

5

42.95

2

36.60

6

84.40

24

91.10

46

52.00

4

185.50

4

11.95

140

34.80

1

42.90

2

36.55

9

84.30

26

91.00

73

51.80#

1

185.00

57

11.90

180

34.75

2

42.85

1

36.50*

11

84.20

12

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 精確

3162

~~~~~~~~~~~~~

25.00

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.90

226

34.55

36

~~~~~~~~~~~~~

14.70#

1

24.95

12

13.00

20

22.50

18

14.75

147

54.80

155

34.50

495

9.16

1

14.50*

17

24.90

12

12.95*

34

22.45

3

14.70

73

54.70

62

34.45

65

9.14#

2

基亞

3176

24.85

3

12.90#

46

22.40#

17

14.65*

126

54.60

52

34.40

145

9.13

1

~~~~~~~~~~~~~

24.80

30

大學光 3218

22.35

4

14.60

26

欣銓

3264

34.35

61

9.11

1

176.00

138

24.70

3

~~~~~~~~~~~~~

22.30

6

14.55#

42

~~~~~~~~~~~~~

34.30

148

9.10

1

175.50

318

24.65

6

19.85

36

22.20

1

14.50

36

20.20

193

34.25

162

9.00*

1

175.00#

549

24.60

17

19.80

56

22.10

4

14.45

32

20.15*

616

34.20

312

8.86

5

174.50

558

24.55#

39

19.75#

53

22.00

37

海灣

3252

20.10

773

34.15

50

8.85

2

174.00

178

24.50*

25

19.70

11

21.95

3

~~~~~~~~~~~~~

20.05#

137

34.10

105

8.84

4

173.50

18

24.35

17

19.65

10

21.90*

21

22.65

1

20.00

10

34.05

25

8.83

21

172.00

103

24.30

3

19.60*

3

21.85

9

22.60#

2

台星科 3265

34.00

627

8.82

5

171.50

50

志豐

3206

倚強

3219

21.80

53

22.20*

3

~~~~~~~~~~~~~

33.95

271

8.81

10

171.00

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.75

18

鑫創

3259

40.85

2

33.90

62

波若威 3163

170.50*

29

16.40*

3

6.14#

10

21.70

50

~~~~~~~~~~~~~

40.80*

49

33.85#

266

~~~~~~~~~~~~~

170.00

55

16.30

2

5.72*

1

21.65

1

24.40#

1745

40.75

5

33.80

110

40.25

4

169.50

13

16.25#

12

台嘉碩 3221

21.60

18

24.35

26

40.70

63

海德威 3268

40.20

17

169.00

3

16.20

2

~~~~~~~~~~~~~

錦明

3230

24.30

1

40.65

5

~~~~~~~~~~~~~

40.15

1

安茂

3188

耀勝

3207

12.35

8

~~~~~~~~~~~~~

24.20

19

40.60

33

10.75

11

40.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

11

6.28

4

24.15

1

40.55

28

10.70

12

40.05

3

13.40*

19

13.25#

177

12.25

72

6.27

1

24.10

30

40.50

183

10.65

3

40.00*

69

13.35

3

13.20

71

12.20#

135

6.25

14

24.00

62

40.45

48

10.60

17

39.95

21

13.30

11

13.15

10

12.15

47

6.24

8

23.95

3

40.40

64

10.55

22

39.90

27

13.20

11

13.10

37

12.10

26

6.23

7

23.90

51

40.35

87

10.50*

44

39.85

19

13.15

11

13.05

32

12.05*

23

6.22

16

23.85

1

40.30

97

10.45

4

39.80

35

13.10

33

13.00

160

三顧

3224

6.20

4

23.80

19

40.25

29

10.40#

30

39.75

10

13.05#

59

12.95

20

~~~~~~~~~~~~~

6.19

19

23.70

10

40.20

105

10.35

1

39.70

43

和進

3191

12.90

45

5.05=

9

6.18

53

23.60

20

40.15#

56

10.30

8

39.65

25

~~~~~~~~~~~~~

12.85

16

5.04

3

6.17#

18

23.55

12

昇陽

3266

10.20

21

39.60

45

9.88

1

12.80

19

至寶電 3226

6.16

40

23.50

33

~~~~~~~~~~~~~

10.15

3

39.55

1

9.86

5

12.75

7

~~~~~~~~~~~~~

6.13*

14

23.45

9

36.10

138

10.10

7

39.50

25

9.85

10

12.70

8

42.20

10

6.08

19

23.20

2

36.05

85

10.05

9

39.45

2

9.84*

25

12.65

3

42.10

4

昱捷

3232

23.15

18

36.00

488

10.00

46

39.40#

27

9.81

11

12.60

28

42.00

9

~~~~~~~~~~~~~

23.10

6

35.90

162

宇環

3276

39.35

3

9.80#

27

12.50

9

41.85*

2

11.20

14

23.05

1

35.85*

610

~~~~~~~~~~~~~

39.30

9

9.78

1

12.40*

3

41.80

2

11.15*

13

23.00

8

35.80

76

11.05*

5

39.20

3

樺晟

3202

順達

3211

41.75

4

11.10#

9

22.90

5

35.60

21

11.00

3

39.15

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.60

7

光環

3234

22.85*

16

35.50

35

10.95

2

39.10

25

7.63*

1

103.00*

58

41.50#

3

~~~~~~~~~~~~~

威剛

3260

35.45

112

10.85

5

39.00

39

7.61

5

102.50

217

原相

3227

28.30*

137

~~~~~~~~~~~~~

35.40

16

10.80

59

亞信

3169

7.60

1

102.00

314

~~~~~~~~~~~~~

28.25

123

56.30

60

35.35

85

10.70#

25

~~~~~~~~~~~~~

7.51

1

101.50#

87

64.40

2

28.20

58

56.20

125

35.30

60

太普高 3284

29.20

28

7.50

8

茂訊

3213

64.30

21

28.15

104

56.10

159

35.20

20

~~~~~~~~~~~~~

29.10

2

7.49

3

~~~~~~~~~~~~~

64.20

65

28.10

52

56.00

474

35.10

6

12.45*

8

29.00=

32

7.47

5

34.50

12

64.10

107

28.05

193

55.90

695

35.05

52

12.40#

28

28.95

1

7.46

11

34.30

5

64.00#

131

28.00

244

55.80

668

35.00

439

12.35

52

28.90

2

7.45

14

34.25*

1

63.90

66

27.95

91

55.70

307

34.95

8

12.30

33

28.85

3

7.44

27

34.10#

5

63.80

44

27.90

92

55.60

205

34.90

2

微端

3285

28.80

7

7.43

7

34.05

5

63.70*

55

27.85

148

55.50

169

34.85

10

~~~~~~~~~~~~~

28.75

3

7.42#

21

34.00

15

63.60

51

27.80

132

55.40

375

34.80

59

17.75

5

28.70

6

7.41

20

33.95

1

63.50

6

27.75

153

55.30#

503

34.75

13

17.65

8

28.65

4

佰研

3205

33.80

3

63.30

2

27.70

145

55.20*

618

34.70

126

17.60*

35

28.60

2

~~~~~~~~~~~~~

33.70

4

63.20

12

27.65#

185

55.10

231

34.65

10

17.55

5

新洲

3171

25.05

22

優群

3217

金麗科 3228

千如

3236

55.00

509

34.60

76

17.50

15

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.45

36

58.60

41

29.60

50

斐成

3313

14.55*

4

26.10*

55

~~~~~~~~~~~~~

46.35

4

17.40

9

58.50

146

29.50#

45

~~~~~~~~~~~~~

14.50

73

26.05

15

44.90

6

46.30

7

17.35

11

58.40

127

29.45

2

10.50

5

14.45

3

26.00

72

44.85

29

光燿科 3428

17.30

13

58.30

57

29.35

2

10.45

9

幸康

3332

25.95#

44

44.80

20

~~~~~~~~~~~~~

17.25

4

58.20

59

29.30

7

10.40

9

~~~~~~~~~~~~~

25.90

15

44.75

8

29.35

4

17.20#

20

58.10

48

29.10

1

10.35*

31

39.80

1

典範

3372

44.70

14

29.30*

8

廣寰科 3287

58.00#

94

29.00*

41

10.30

22

39.20*

1

~~~~~~~~~~~~~

44.65#

21

29.20

6

~~~~~~~~~~~~~

57.90

28

岱稜

3303

10.25

18

38.70#

5

7.94

1

44.60

16

29.10

3

8.87

2

57.80

40

~~~~~~~~~~~~~

10.20#

14

泰谷

3339

7.93

8

44.50

3

29.00

16

8.82*

41

57.70*

122

22.30*

134

尼克森 3317

~~~~~~~~~~~~~

7.92

28

44.35*

5

28.95

3

8.81#

10

57.60

16

22.25

20

~~~~~~~~~~~~~

12.20

9

7.91

32

崇越電 3388

28.90

11

8.80

4

57.50

38

22.20

5

16.00

20

12.15#

19

7.90*

140

~~~~~~~~~~~~~

28.85

29

8.71

16

57.40

15

22.15

46

15.95

7

12.10

38

7.89

1

70.00*

32

28.80

76

8.70

54

鈊象

3293

22.10

77

15.90

17

12.05

2

7.88

1

69.90#

11

28.70

26

8.69

2

~~~~~~~~~~~~~

22.05

77

15.85

22

12.00*

94

7.87

15

69.80

10

28.65

8

8.68

5

80.00

6

22.00

111

15.80

33

11.95

27

7.86

30

69.70

18

28.60

8

8.67

58

79.90

6

21.95

4

15.75

12

11.90

3

7.85

70

69.60

2

28.55

44

8.66

2

79.80

7

21.90

5

15.70

19

律勝

3354

7.83

6

旭軟

3390

28.50

54

8.65

1

79.70

2

21.85

39

15.65

47

~~~~~~~~~~~~~

7.82

18

~~~~~~~~~~~~~

28.45

18

8.64

11

79.60

23

21.80

132

15.60#

37

12.15=

1

7.80

169

52.00

85

28.35

6

8.62

39

79.50

30

21.75

57

15.55

36

尚立

3360

7.79

52

51.90

79

28.30#

49

8.60

4

79.40#

27

21.70

58

15.50*

42

~~~~~~~~~~~~~

7.78#

248

51.80

68

28.25

1

點晶

3288

79.30

30

21.65

34

建舜電 3322

9.29*

7

7.77

25

51.70

22

28.20

17

~~~~~~~~~~~~~

79.20

31

21.60

47

~~~~~~~~~~~~~

9.22

11

7.76

84

51.60

50

28.10

2

13.15*

16

79.10

18

21.55

98

9.67*

1

9.14

5

7.75

503

51.50*

114

長天

3431

13.10

5

79.00

2

21.50

335

9.66

22

9.13

1

7.74

66

51.40

93

~~~~~~~~~~~~~

13.00#

3

78.80

6

21.45

110

9.63

4

9.12

33

7.72

38

51.30

251

11.70#

349

12.90

2

78.70*

5

21.40

448

9.61

3

9.11

3

7.71

50

51.20

49

11.50

75

12.85

4

78.60

6

21.35

142

9.60

35

9.10

9

7.70

393

51.10

18

11.30

31

12.80

4

78.50

7

21.30

52

9.59#

13

9.09#

5

7.69

66

51.00

52

11.25

7

宜特

3289

78.40

43

21.25

37

9.58

2

先進光 3362

7.68

70

50.90

30

11.20

34

~~~~~~~~~~~~~

78.30

27

21.20

251

9.57

38

~~~~~~~~~~~~~

7.67

18

50.80

121

11.15

115

26.55*

1

78.20

2

21.15

66

9.56

10

33.30

3

7.66

6

50.70

141

11.10

314

26.50

1

英濟

3294

21.10

58

加百裕 3323

33.25

1

7.65

177

50.60

138

11.05

82

26.45

1

~~~~~~~~~~~~~

21.05

36

~~~~~~~~~~~~~

33.20

3

7.64

58

50.50

151

11.00*

171

26.35#

9

13.40

8

21.00#

324

18.70

1

33.00

35

7.63

49

50.40

104

10.95

16

東浦

3290

13.35

60

20.95

15

18.65

54

32.85

11

7.62

73

50.30

72

10.90

34

~~~~~~~~~~~~~

13.30

152

20.90

31

18.60=

177

32.80

39

7.61

22

50.20

41

10.85

82

21.80

16

13.25

221

鼎天

3306

18.55

71

32.75

3

熱映

3373

50.10

15

10.80

177

21.75

35

13.20

95

~~~~~~~~~~~~~

雙鴻

3324

32.70

37

~~~~~~~~~~~~~

50.00#

236

10.75

90

21.70=

108

13.15

53

20.65#

6

~~~~~~~~~~~~~

32.60

16

44.50

9

49.90

17

10.70

69

21.65

25

13.10

33

20.60

4

26.55*

91

32.55

5

44.30

3

漢科

3402

10.65

12

21.60

169

13.05

40

20.55

9

26.50

56

32.50*

37

44.25

3

~~~~~~~~~~~~~

10.60

114

21.55

82

13.00*

27

20.50*

30

26.45

39

32.30

18

44.20

2

13.85#

11

10.55

75

21.50

197

12.95

66

佳穎

3310

26.40

74

32.25

1

44.10

1

13.80

68

10.50

205

21.45

104

12.90

53

~~~~~~~~~~~~~

26.35

53

32.20#

28

44.00

6

13.75

73

10.45

70

21.40

10

12.85

4

19.30=

536

26.30#

77

上詮

3363

43.95

1

13.70*

30

10.40

217

遠翔科 3291

12.80#

85

19.25

12

26.25

101

~~~~~~~~~~~~~

43.90

14

融程電 3416

10.35

370

~~~~~~~~~~~~~

杭特

3297

19.20

60

26.20

84

26.45

14

43.85

2

~~~~~~~~~~~~~

哲固

3434

59.20

42

~~~~~~~~~~~~~

19.15

31

旭品

3325

26.40

17

43.80*

19

46.60

13

~~~~~~~~~~~~~

59.10

15

29.60=

907

19.10

46

~~~~~~~~~~~~~

26.35

8

43.75

8

46.55

17

9.35*

9

59.00

28

帛漢

3299

19.05

85

14.70

21

26.30

1

43.70

3

46.50=

40

9.34

11

58.80

4

~~~~~~~~~~~~~

19.00

36

14.65

6

26.20

29

43.50#

9

46.45

3

9.33

10

58.70

46

29.65

2

18.90

1

14.60#

16

26.15

20

彬台

3379

46.40

16

9.25#

1

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.20

2

11.85

1877

16.55

14

73.80*

89

10.00*

18

14.35

32

~~~~~~~~~~~~~

72.40

25

9.19

1

11.80

2592

16.50*

59

73.70

32

9.98

3

14.30

31

19.70

3

72.30

5

9.16

2

11.75

379

16.45

1

73.60

19

9.97

2

14.25

34

19.60

7

72.20

17

9.15

1

由田

3455

16.40#

5

73.50

100

9.96

8

14.20

26

19.55#

19

72.10

36

9.12

1

~~~~~~~~~~~~~

筌寶

3489

73.40

42

9.95

2

14.15

35

19.50

97

72.00

107

類比科 3438

29.90*

15

~~~~~~~~~~~~~

73.30

43

9.86

1

14.10

20

19.45

65

71.90

81

~~~~~~~~~~~~~

29.85

12

19.85

59

73.20

40

9.85

2

14.05

1

19.40

158

71.80

102

30.30

4

29.80

11

19.80

103

73.10

108

9.84

2

14.00

40

19.35

57

71.70

30

30.25

2

29.75

9

19.75

11

73.00

78

9.83#

18

13.90

32

19.30

85

71.60

43

30.20=

63

29.70

50

19.70

17

72.90

5

9.82

6

13.85

26

19.25

48

71.50

26

30.15

2

29.65

2

19.65

19

72.80

45

位速

3508

13.80

22

19.20

89

71.40

73

30.10

20

29.60

23

19.60#

130

72.70

4

~~~~~~~~~~~~~

亞帝歐 3516

19.15

48

71.30

75

聯一光 3441

29.55

36

19.55

109

72.60

11

76.40

5

~~~~~~~~~~~~~

19.10*

72

71.20

77

~~~~~~~~~~~~~

29.50

78

19.50

64

72.50

4

76.30

11

16.50

26

19.00

23

71.10

78

33.35

223

29.45

49

19.45

144

72.40

18

76.20

2

16.45

63

18.95

5

71.00#

188

33.30

17

29.40#

54

19.40

44

72.30

31

75.80

18

16.40

115

18.90

16

70.90

47

33.25

82

祥業

3465

19.35

5

72.20

29

75.70

14

16.35

88

18.85

3

70.80

14

33.20

3

~~~~~~~~~~~~~

19.30

123

72.00

15

75.60

88

16.30

72

18.80

16

70.70

7

33.10

1

5.36

1

19.25

48

71.90

39

75.50

131

16.25

11

凡甲

3526

先益

3531

33.00

125

5.25

1

19.20

58

71.80

2

75.40

136

16.20=

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.95

5

5.21*

1

19.15*

124

71.70

50

75.30=

351

16.15

86

29.85*

1

26.00

44

32.90

31

5.20#

20

19.10

54

71.60

21

75.20

97

16.10

92

29.80

10

25.95

1

32.85

55

5.18

5

19.05

29

71.50

53

75.10

52

16.05

7

29.75

5

25.90

25

32.80

156

5.13

27

19.00

204

71.40

6

矽瑪

3511

16.00

5

29.70

8

25.80*

45

32.75

67

致振

3466

18.95

310

71.30

80

~~~~~~~~~~~~~

振維

3520

29.65

4

25.75#

15

32.70#

215

~~~~~~~~~~~~~

18.90

69

71.20

106

25.30

1

~~~~~~~~~~~~~

29.60#

12

25.70

2

32.65

24

18.40*

5

18.85

42

71.10

70

25.20

1

13.55

14

聚積

3527

堡達

3537

32.60

69

18.30#

8

18.80

93

71.00

46

25.15*

8

13.50

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.55

5

安勤

3479

18.75

5

70.80

19

25.10

9

13.45

2

100.00#

53

31.70

4

32.50

56

~~~~~~~~~~~~~

18.70

21

70.70

41

25.05

3

13.40

11

99.90

15

31.65

1

32.45

24

43.30*

3

單井

3490

70.60

16

25.00

11

13.35#

966

99.80

19

31.60

3

32.40

1

43.20

2

~~~~~~~~~~~~~

70.50

24

24.90

9

13.30

1

99.70

15

31.50*

15

32.30

57

43.05

7

25.20

2

70.40

16

24.85

13

13.20

7

99.60

15

31.45

5

32.00

26

43.00

2

25.10*

14

70.30

38

24.80

47

13.15*

41

99.50

44

31.40

5

31.80

5

42.90

13

25.05

25

70.20

74

24.75

31

鴻翊

3521

99.40

8

31.30

12

31.70

27

42.85

6

25.00

40

70.10

1

24.70

75

~~~~~~~~~~~~~

99.30

1

31.25

6

31.60

36

42.80

17

24.95

1

70.00

220

24.65

45

14.90

14

99.20*

14

31.20

14

31.55

8

42.75

19

24.90#

56

69.90

69

24.60

33

14.80=

23

99.10

4

31.15

12

31.50*

9

42.70#

58

昇達科 3491

69.80

57

24.55

23

14.70

9

99.00

3

31.10#

58

利機

3444

42.65

27

~~~~~~~~~~~~~

69.70

81

23.60#

113

14.60

2

安馳

3528

31.00

21

~~~~~~~~~~~~~

42.60

14

52.50

18

69.60

56

能緹

3512

宏森

3522

~~~~~~~~~~~~~

30.95

4

15.15

8

42.55

14

52.40

10

69.50

146

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.40*

9

30.90

53

15.10

1

力致

3483

52.30

25

69.40

131

15.00

5

17.10

8

31.20#

5

30.85

1

15.05

2

~~~~~~~~~~~~~

52.20

43

69.30#

374

14.90

7

17.05

15

31.15

5

30.80

38

15.00=

25

26.25*

6

52.10

35

69.20

117

14.85

8

17.00*

47

31.10

9

30.75

1

14.95

1

26.20

3

52.00=

148

69.10

5

14.80*

71

16.95

33

31.05

3

30.70

10

14.90

2

26.15

2

51.90

40

69.00

87

14.75

26

16.90

18

力旺

3529

曜越

3540

益通

3452

26.10

26

51.80

36

68.90

18

14.70

4

16.85

88

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.05

38

51.70

4

68.80

9

14.65

30

16.80

140

73.00*

39

19.40

33

12.10

191

26.00#

71

51.60

1

68.70

24

14.60

20

16.75

83

72.90

12

19.35

82

12.05

210

崧騰

3484

陽程

3498

68.60

53

14.55

30

16.70

154

72.80

14

19.30

33

12.00

892

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.50

89

14.50

6

16.65#

139

72.70

4

19.25

84

11.95#

1137

16.65

1

74.00

70

環天科 3499

14.45#

13

16.60

94

72.60

48

19.20

188

11.90*

3049

16.60

23

73.90

47

~~~~~~~~~~~~~

14.40

24

迎輝

3523

72.50

7

19.15

89

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.10

70

45.00

22

94.90=

1120

泓格

3577

29.70

299

60.90

179

11.90#

40

27.10

3

19.05

50

44.90*

32

頂晶科 3562

~~~~~~~~~~~~~

29.60

67

60.80

185

11.85

42

27.05

4

19.00

121

同致

3552

~~~~~~~~~~~~~

28.15*

3

29.55

28

60.70

65

11.80

15

27.00

9

18.95#

64

~~~~~~~~~~~~~

5.49=

7

28.10

7

29.50

194

60.60

152

11.75*

17

26.95

5

18.90

24

66.30

2

牧德

3563

28.00

3

29.45

41

60.50

168

11.70

9

26.90

23

18.85*

2

66.20

3

~~~~~~~~~~~~~

27.95

5

29.40

108

60.40

119

盈正

3628

26.85

2

西柏

3541

66.10

8

60.60

4

27.90

42

29.35

73

60.30

171

~~~~~~~~~~~~~

26.80

1

~~~~~~~~~~~~~

66.00

61

60.50

31

27.85#

39

29.30

157

60.20

167

46.80

1

26.70

2

32.30*

2

65.90#

30

60.40

23

27.80

28

29.25#

243

60.10

127

46.60

4

26.65

2

32.20

7

65.80

47

60.30

26

27.75

3

29.20

386

60.00#

162

46.55

1

26.60

10

32.15#

1

65.70

15

60.20

20

27.70

32

29.15

86

富晶通 3623

46.50

2

研勤

3632

32.10

1

65.60

3

60.10

14

27.65

14

29.10

45

~~~~~~~~~~~~~

46.30*

6

~~~~~~~~~~~~~

32.05

1

65.50*

3

60.00=

44

27.60

3

29.00

77

19.30

18

46.15

1

31.35

2

32.00

3

力積

3553

逸昌

3567

友威科 3580

28.90

19

19.25

14

46.10#

4

31.20

13

31.95

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.85

5

19.20

21

46.05

4

31.15

11

31.90

2

26.40

70

9.73#

65

8.35

2

28.75

65

19.15

28

卓韋

3629

31.10

21

宇峻

3546

26.30

34

9.72

15

8.34*

5

28.60

76

19.10

54

~~~~~~~~~~~~~

31.05

9

~~~~~~~~~~~~~

26.20

260

9.70*

12

8.27

4

28.55

2

19.05

80

10.05

10

31.00

16

59.90

9

26.15

40

大塚

3570

8.22#

1

28.50

17

19.00

74

9.83*

1

30.90*

13

59.80

13

26.10

64

~~~~~~~~~~~~~

凌耀

3582

28.40*

57

18.95

57

9.80

4

30.85

2

59.70*

10

26.05

164

76.50

74

~~~~~~~~~~~~~

28.30

13

18.90

177

9.75

4

30.80

10

59.60#

36

26.00

256

76.40

5

226.50

6

28.25

7

18.85

56

9.74

3

30.75

3

59.50

4

25.95

163

76.30

17

226.00

17

28.20

9

18.80

143

9.73

8

30.70

7

59.40

12

25.90

283

76.20

29

225.50

1

28.15

12

18.75

59

9.72

2

30.65

1

59.30

80

25.85

190

76.00

16

225.00*

28

28.10

39

18.70

141

9.70

4

30.60#

19

59.20

31

25.80#

588

75.80

15

224.50

16

東林

3609

18.65

54

9.66

1

駿熠電 3642

59.10

41

25.75

160

75.70

1

224.00

10

~~~~~~~~~~~~~

18.60

101

9.65#

11

~~~~~~~~~~~~~

兆利

3548

25.70

135

75.60

11

223.50

73

14.30*

21

18.55

13

新鉅科 3630

20.00*

5

~~~~~~~~~~~~~

25.65

208

75.40

3

223.00#

214

14.25

5

18.50

302

~~~~~~~~~~~~~

19.90

15

25.90

7

25.60

424

75.30

2

222.50

38

14.20#

1

18.45

89

92.90*

32

19.85

5

25.85*

2

25.55

367

75.20

19

閎康

3587

14.10

2

18.40

106

92.80

11

19.80

10

25.75

5

25.50*

78

75.10

8

~~~~~~~~~~~~~

14.05

2

18.35*

101

92.70

8

19.70

14

25.70

41

25.45

61

75.00

10

75.00

33

鼎翰

3611

18.30

64

92.60

2

19.65

37

25.65

13

擎泰

3555

74.90*

13

74.90

4

~~~~~~~~~~~~~

18.25

11

92.50

13

19.60

10

25.60#

48

~~~~~~~~~~~~~

74.80

3

74.80

7

137.50

4

18.20

238

92.40#

83

19.55#

65

世禾

3551

25.20

119

74.70

3

74.60*

28

137.00

70

18.15

30

92.30

55

19.50

8

~~~~~~~~~~~~~

25.10

2

74.60

1

74.50

25

136.50

19

18.10#

391

92.20

72

艾恩特 3646

45.95

31

25.05

9

74.50

24

74.40

18

136.00*

98

18.05

13

92.10

76

~~~~~~~~~~~~~

45.90

21

25.00

144

74.40

18

74.30

27

135.50

38

18.00

25

92.00

46

33.30*

1

45.80

48

24.95

36

74.30

15

74.20

29

135.00

64

17.90

28

91.90

12

33.20#

5

45.75

2

24.90

41

74.20

19

74.10

64

134.50

28

光頡

3624

91.80

21

33.10

1

45.70

16

24.85

27

74.10

17

74.00

25

134.00

69

~~~~~~~~~~~~~

91.70

2

33.00

1

45.60

85

24.80

120

74.00

32

73.90

16

133.50

80

28.50

123

91.60

7

32.90

10

45.55

39

24.75

74

73.90

16

73.80#

47

133.00

60

28.45*

288

91.50

8

精聯

3652

45.50

143

24.70

92

73.80

15

73.70

65

132.50#

38

28.40

77

晟楠

3631

~~~~~~~~~~~~~

45.45

83

24.65

100

73.70

12

73.60

63

132.00

15

28.35

88

~~~~~~~~~~~~~

17.65

8

45.40

77

24.60#

99

73.60

17

73.50

73

安可

3615

28.30

254

27.65

1

17.60=

13

45.35

62

24.55

42

73.50#

66

73.40

16

~~~~~~~~~~~~~

28.25

168

27.60#

8

17.50

2

45.30

74

24.50

55

73.40

5

73.30

10

61.60

53

28.20

270

27.55

4

漢微科 3658

45.25

54

24.45

33

73.20

2

73.20

10

61.50

91

28.15

252

27.45

3

~~~~~~~~~~~~~

45.20

151

24.40

8

73.10

13

磐儀

3594

61.30

250

28.10#

96

27.35

18

878.00

12

45.15#

93

24.35*

2

72.60

3

~~~~~~~~~~~~~

61.20

114

西勝

3625

27.30

2

877.00

13

45.10

1

禾瑞亞 3556

72.40

1

29.80

7

61.10

160

~~~~~~~~~~~~~

27.25

1

875.00

19

45.05

2

~~~~~~~~~~~~~

72.30

24

29.75

26

61.00*

780

11.95

7

27.20*

42

874.00

6

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 873.00

8

12.25

2

85.80

24

75.70

21

~~~~~~~~~~~~~

39.35

1

34.95

43

~~~~~~~~~~~~~

872.00

11

12.20

5

85.70

23

東洋

4105

26.00*

39

39.30*

26

34.90

39

77.70

1

871.00

9

12.15

5

85.60

5

~~~~~~~~~~~~~

25.95

30

39.25

25

34.80

7

77.60

1

870.00

3

12.10

35

85.50

2

105.50

429

25.90

82

39.20

3

34.70

7

77.50

16

869.00

5

12.05

39

湧德

3689

105.00

646

25.85

50

39.10

16

34.60*

24

77.40

5

868.00

16

12.00

23

~~~~~~~~~~~~~

104.50

393

25.80

99

太醫

4126

聯合

4129

77.30

2

867.00

10

德微

3675

80.30

10

104.00#

390

25.75

86

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.20

3

866.00

22

~~~~~~~~~~~~~

80.20

30

103.50*

87

25.70#

69

98.80

25

38.80

10

77.10#

2

865.00

19

20.55

5

80.10

7

103.00

1

健喬

4114

98.70

4

38.75

3

77.00

1

864.00

12

20.50

8

80.00

35

邦特

4107

~~~~~~~~~~~~~

98.60

2

38.70

11

76.90*

2

863.00

18

20.45

1

79.80

3

~~~~~~~~~~~~~

35.35

1

98.50

14

38.65

1

F-馬光 4139

862.00

21

20.35

1

79.70

3

38.70

3

35.30

65

98.40

28

38.60

10

~~~~~~~~~~~~~

861.00

5

20.30

8

79.60

54

38.65

8

35.25

51

98.30

18

38.55

6

98.20*

2

860.00*

12

20.25

6

79.50

128

38.60

102

35.20

54

98.20#

9

38.50#

37

98.10

3

859.00#

48

20.20

3

79.40

82

38.55

18

35.15

61

98.10

9

38.45

10

98.00#

13

858.00

1

20.15

3

79.30

62

38.50

109

35.10

58

98.00*

21

38.40

36

台微體 4152

857.00

2

20.10#

10

79.20#

43

38.45

76

35.05

27

97.90

5

38.30

10

~~~~~~~~~~~~~

856.00

1

20.05

10

79.10*

4

38.40

112

35.00*

67

97.80

2

38.20*

5

251.00

3

樂陞

3662

19.90

3

碩禾

3691

38.35

53

34.95

9

97.70

3

健亞

4130

250.00

42

~~~~~~~~~~~~~

19.85

1

~~~~~~~~~~~~~

38.30

99

34.90

48

天良

4127

~~~~~~~~~~~~~

249.50

15

93.90#

68

19.80*

2

278.50*

38

38.25

6

34.85

27

~~~~~~~~~~~~~

40.60

35

249.00

22

93.20

13

家登

3680

276.00

6

38.20

48

34.80#

97

23.70

123

40.55

19

248.50

16

93.10

26

~~~~~~~~~~~~~

275.50

6

38.15

26

34.60

2

23.65

93

40.50

106

248.00

25

93.00

49

72.50

13

275.00

53

38.10=

57

友華

4120

23.60

175

40.45

86

247.50

6

92.90

33

72.40

7

274.50

54

加捷

4109

~~~~~~~~~~~~~

23.55

39

40.40

118

247.00

10

92.80

21

72.30

11

274.00#

183

~~~~~~~~~~~~~

62.20

24

23.50

138

40.35

42

246.00=

19

92.70

22

72.20

30

273.50

52

21.30

22

62.10

38

23.45

28

40.30#

152

F-康樂 4154

92.60

25

72.10

63

273.00

77

21.25

5

62.00

114

23.40#

87

40.25

40

~~~~~~~~~~~~~

92.50

62

72.00#

90

272.50

64

21.20

31

61.90

64

23.35

67

40.20

73

34.40#

7

92.40

7

71.90

9

272.00

19

21.15

32

61.80

110

23.30

84

40.15

23

34.35

6

92.30

3

71.80

3

271.50

19

21.10

33

61.70#

148

23.25

38

40.10

8

34.30

6

92.20

9

71.70

2

271.00

8

21.05

13

61.60

38

23.20

5

40.00

75

34.25

5

92.10

62

71.50*

4

270.50

3

21.00

87

61.50

1

23.10

8

39.95

6

34.20

4

92.00

35

政翔

3685

永日

4102

20.95

80

61.40*

13

23.05

11

39.90

3

34.15

2

91.90

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.90#

114

優盛

4121

23.00

12

39.85

5

34.00*

2

91.70*

12

25.40

56

30.50

4

20.85

28

~~~~~~~~~~~~~

22.95

2

39.80

1

創源

4160

91.60

8

25.30

8

30.45

20

20.80

17

14.90

12

22.85*

3

39.70

4

~~~~~~~~~~~~~

鑫科

3663

25.25

11

30.40#

24

20.75

7

14.85

48

中天

4128

39.65

2

38.90

3

~~~~~~~~~~~~~

25.20

59

30.35

5

20.70

1

14.80

108

~~~~~~~~~~~~~

39.60*

19

38.85

2

28.10

12

25.15

22

30.30

2

20.65

3

14.75

105

35.70

15

39.55

1

38.80

20

28.00*

15

25.10

58

30.20

8

20.60*

1

14.70

92

35.65

104

晶宇

4131

38.75

12

27.85

18

25.05

34

30.10*

1

濟生

4111

14.65

29

35.60

36

~~~~~~~~~~~~~

38.70

6

27.80

14

25.00

69

百略

4103

~~~~~~~~~~~~~

14.60#

49

35.55

70

23.10

1

38.65

1

27.70

14

24.90#

26

~~~~~~~~~~~~~

27.55

3

14.55

2

35.50

207

23.00

12

38.60

6

27.65

35

24.70*

2

77.00

2

27.50

51

14.50

3

35.45

115

22.95

27

38.50

28

27.60

39

歐買尬 3687

76.80*

8

27.45

1

14.45

6

35.40

350

22.90

47

38.45

3

27.55

11

~~~~~~~~~~~~~

76.60

8

27.40

59

14.40*

11

35.35#

567

22.85

26

38.40

8

27.50#

35

86.50

2

76.50

11

27.35#

23

晟德

4123

35.30

264

22.80#

56

38.30#

3

27.45

1

86.40

2

76.40

11

27.30

86

~~~~~~~~~~~~~

35.25

91

22.75

3

38.00*

6

F-安瑞 3664

86.30

27

76.30

9

27.25

15

39.70

13

35.20

158

22.70*

32

智擎

4162

~~~~~~~~~~~~~

86.20*

12

76.20

15

27.20

14

39.60

19

35.15

89

22.65

16

~~~~~~~~~~~~~

12.40

3

86.10

7

76.10

5

27.15

2

39.50

51

35.10

124

22.60

25

172.00

82

12.35#

4

86.00#

64

76.00

23

27.10*

1

39.45

41

35.05

22

22.55

1

171.50#

282

12.30*

24

85.90

23

75.80#

28

聯上

4113

39.40#

99

35.00

91

曜亞

4138

171.00

336

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 170.50

252

122.50*

9

55.80

57

26.05

8

84.10

23

28.60

2

11.85

205

15.80#

12

170.00

329

恆義

4205

55.70

44

26.00

21

84.00

25

28.55

1

11.80#

166

15.75

3

169.50

144

~~~~~~~~~~~~~

55.60

18

25.95

6

83.90

2

28.50

3

慶騰

4534

15.70*

8

169.00

139

42.00*

2

55.50*

105

25.90

6

83.60

7

28.40#

7

~~~~~~~~~~~~~

15.65

4

168.50

4

41.60#

5

55.40

15

25.85

5

83.50

12

28.30

4

8.60#

3

15.60

55

168.00

23

41.55

20

55.30

53

25.80

7

金雨

4503

28.25

8

8.45*

5

磐亞

4707

167.00

16

41.50

8

55.20

85

25.75

2

~~~~~~~~~~~~~

28.20

2

8.43

6

~~~~~~~~~~~~~

166.50

17

41.30

13

55.10

64

25.70

2

6.15

36

方土霖 4527

至興

4535

10.20

49

166.00

136

環泰

4207

55.00

212

25.65

2

6.14

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.15

184

165.50

32

~~~~~~~~~~~~~

54.90

135

25.60

5

6.13

17

21.10

11

39.35#

1

10.10*

101

165.00

92

16.90

85

54.80

196

25.50

2

6.12

34

21.05

20

39.30

3

10.05#

57

164.50

62

16.85#

660

54.70

12

25.45*

2

6.10

29

21.00#

59

39.25

12

10.00

135

164.00

69

16.80

227

福大

4402

耀億

4430

6.06

18

20.90*

201

39.20

11

永純

4711

163.00

24

16.75

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.05

7

20.85

5

39.15

5

~~~~~~~~~~~~~

162.50

104

16.70

44

7.05#

30

38.30*

86

6.00

44

20.80

6

39.10

8

16.20=

33

162.00

44

16.65*

106

7.03

9

38.15

10

5.96#

1

江興鍛 4528

39.05

4

16.10

2

161.50*

11

16.60

108

7.02

36

38.10

39

5.95

13

~~~~~~~~~~~~~

39.00*

3

南璋

4712

鐿鈦

4163

16.55

10

7.01

14

38.00

7

5.90

7

19.00

5

唐鋒

4609

~~~~~~~~~~~~~

~~~~~~~~~~~~~

信立

4303

7.00

70

37.95#

40

5.79

1

18.95

1

~~~~~~~~~~~~~

40.20

55

96.50

5

~~~~~~~~~~~~~

6.99

7

37.90

159

5.78

11

18.90=

19

12.85

7

40.15

21

96.40

16

7.95=

3

6.97

3

37.85

9

5.75

3

18.85

14

12.80

1

40.10

22

96.30

3

勝昱

4304

6.95

6

37.80

16

5.72

5

18.80

46

12.70

20

40.05

16

96.20

4

~~~~~~~~~~~~~

6.94

30

37.75

5

5.71

9

18.75

29

12.65

9

40.00

93

96.10

4

8.25

2

6.91

7

37.70

26

5.70*

4

18.70

18

12.60#

19

39.95

12

96.00

21

8.10=

46

6.90*

50

37.65

39

崇友

4506

雷風

4529

12.55

3

39.90

10

95.90

18

世坤

4305

6.85

5

37.60

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.40*

3

39.85

1

95.80

4

~~~~~~~~~~~~~

三圓

4416

37.55

51

18.35

112

16.65

782

中美實 4702

39.80#

83

95.70

20

26.50

7

~~~~~~~~~~~~~

37.50

59

18.30#

92

16.60

87

~~~~~~~~~~~~~

39.70

2

95.60

20

26.40

2

140.00#

6

37.45

1

18.25

26

16.55

42

28.55

1

39.65

28

95.50*

42

26.35

2

138.50

1

37.40

59

18.20

12

16.50

57

28.50*

6

39.60

33

95.40

34

26.20

5

137.50*

2

37.35

20

18.15*

8

16.45

47

28.40#

3

39.55

34

95.30

28

26.15

2

金洲

4417

37.30

19

高鋒

4510

16.40

75

28.35

2

39.50

96

95.20

3

26.10

4

~~~~~~~~~~~~~

37.25

20

~~~~~~~~~~~~~

16.35

62

28.30

3

39.45

3

95.10

24

26.05

2

20.85

4

37.20

15

11.00*

20

16.30

121

28.20

2

39.40

43

95.00#

40

26.00

34

20.80

24

37.15

9

10.95

31

16.25

29

28.10

1

39.35

10

94.80

9

25.95

1

20.75

22

37.10

39

10.90

73

16.20

107

揚華

4703

39.30

45

94.70

18

25.90#

8

20.70

132

37.05

24

10.85

59

16.15

22

~~~~~~~~~~~~~

39.25

14

94.60

12

25.70*

16

20.65=

27

37.00

77

10.80#

55

16.10

24

16.95

22

39.20

114

94.50

55

25.50

12

松懋

4419

36.95

17

10.75

8

16.05

43

16.90

38

39.15

51

94.40

5

東隆興 4401

~~~~~~~~~~~~~

36.90

6

福裕

4513

16.00

67

16.85

19

39.10

46

醣聯

4168

~~~~~~~~~~~~~

10.50*

3

銘旺實 4432

~~~~~~~~~~~~~

15.95

7

16.80

228

39.05

47

~~~~~~~~~~~~~

57.50#

229

10.45

3

~~~~~~~~~~~~~

10.40*

51

15.90

25

16.75

18

39.00

186

129.50

6

57.10

32

10.40

1

85.50

1

10.35

22

15.85*

14

16.70

48

38.95

11

129.00

55

57.00

147

10.35

1

85.40

3

10.30

66

15.80#

31

16.65

20

38.90

79

128.50

38

56.90

108

10.30#

4

85.20

1

10.25#

93

宏易

4530

16.60

83

38.85

17

128.00

90

56.80

192

光明

4420

85.10

7

10.20

1

~~~~~~~~~~~~~

16.55

88

38.80

57

127.50

44

56.70

41

~~~~~~~~~~~~~

85.00

32

永彰

4523

2.51#

11

16.50

216

38.75

6

127.00

144

56.50

241

18.50=

9

84.80#

21

~~~~~~~~~~~~~

2.50

5

16.45*

207

38.70

10

126.50

47

56.40

287

聚紡

4429

84.70

17

28.90

2

2.48*

9

16.40

203

38.65

2

126.00#

119

56.30

169

~~~~~~~~~~~~~

84.60

3

28.85

3

2.47

5

16.35

60

38.60

10

125.50

3

56.20

191

26.35

2

84.50

11

28.80*

26

協易機 4533

16.30#

112

38.55

38

125.00

22

56.10

59

26.30#

27

84.40

3

28.75

1

~~~~~~~~~~~~~

16.25

82

38.50

19

124.00

17

56.00

278

26.15

2

84.30

20

28.70

23

11.95*

53

大恭

4706

38.35

21

123.00

1

55.90

42

26.10

3

84.20*

31

28.65

2

11.90

158

~~~~~~~~~~~~~

38.30

10

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.20

13

20.60

19

23.00

22

86.70

2

29.95

46

44.65

312

牧東

4950

47.35

3

38.05

21

20.50*

14

22.95*

9

86.60

6

29.90

202

44.60

119

~~~~~~~~~~~~~

47.30

18

38.00

9

雙美

4728

22.90

3

86.50

17

29.85

107

友輝

4933

29.50*

8

47.25

6

37.90

20

~~~~~~~~~~~~~

22.70

1

86.40

7

29.80

185

~~~~~~~~~~~~~

29.45

1

47.20

65

37.85

38

38.00

149

泰博

4736

86.20

28

29.75

32

135.00*

33

29.40

3

47.15

49

37.80

34

37.95

67

~~~~~~~~~~~~~

86.10

32

29.70

104

134.50

46

29.35

6

47.10#

56

37.75

7

37.90

23

44.65#

18

86.00

27

29.65

35

134.00#

89

29.30

34

亞泰

4974

37.70*

36

37.85

14

44.40

5

85.90

7

29.60

53

133.50

78

29.25

12

~~~~~~~~~~~~~

37.65

13

37.80

60

44.30*

6

85.80

1

29.55

12

133.00

52

29.20

84

31.50*

5

37.60

12

37.75

107

44.25

2

85.70

2

29.50

135

亞電

4939

29.15

56

31.45#

8

37.55

18

37.70

90

44.20

6

85.60

8

29.45

1

~~~~~~~~~~~~~

29.10

57

31.40

63

37.50

8

37.65

90

44.15

3

85.50#

37

29.40

25

15.50#

18

29.05

23

31.35

103

37.40

15

37.60

200

44.10

1

85.40

8

29.35

5

15.45*

30

29.00

175

31.30

68

37.30

6

37.55

129

44.05

1

85.30*

13

29.30

19

15.40

18

28.95

74

華星光 4979

37.20

18

37.50

191

44.00

9

聯光通 4903

29.20

34

15.35

25

28.90

75

~~~~~~~~~~~~~

37.15

13

37.45

24

43.90

3

~~~~~~~~~~~~~

29.15*

12

15.30

10

28.85

34

69.00

51

37.10

6

37.40

61

43.85

1

14.30

682

29.10

19

15.25

18

28.80#

130

68.90

3

37.05

5

37.35

36

康普

4739

14.25#

663

29.05

2

15.20

3

28.75

41

68.80

12

37.00

37

37.30

13

~~~~~~~~~~~~~

14.20

1098

29.00

27

兆遠

4944

商店街 4965

68.70

57

36.90

31

37.15

52

20.00

2

14.15

606

28.95

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.60

19

36.85

13

37.10

169

19.90*

2

14.10

416

德英

4911

27.50*

16

134.50*

3

68.50

52

36.80

64

37.05

58

19.85#

4

14.05

162

~~~~~~~~~~~~~

27.40

6

133.50

4

68.40

37

36.75

9

37.00#

166

合一

4743

14.00*

418

61.00#

14

27.35

26

133.00

11

68.30

28

36.70

15

36.95

15

~~~~~~~~~~~~~

13.95

57

60.00

5

27.25

16

132.50

3

68.20

37

36.65

19

36.90

47

60.40

124

13.90

185

59.90

7

27.20

20

132.00

13

68.10

30

36.60

19

36.80

39

60.30

78

台聯電 4905

59.80

82

27.15

4

131.50

14

68.00#

91

36.55

48

36.70

9

60.20

31

~~~~~~~~~~~~~

59.70

72

27.10

54

131.00

12

67.90

24

36.50

84

36.65

2

60.10

202

22.00

5

59.60

30

27.05

14

130.50

2

67.80*

61

永捷

4714

36.60

22

60.00

619

21.95*

5

59.50*

82

27.00

81

130.00

7

67.70

55

~~~~~~~~~~~~~

36.55

2

59.90

297

21.90

1

59.40

128

26.95

35

129.50

1

67.60

32

10.85

1

36.50

4

59.80

204

21.85#

5

59.30

46

26.90

64

129.00#

8

67.50

22

10.80

21

36.45*

14

59.70

277

21.80

40

F-聯德 4912

26.85

49

128.50

1

67.40

32

10.75#

10

36.40

14

59.60

252

春雨開 4907

~~~~~~~~~~~~~

26.80

205

F-譜瑞 4966

67.30

2

10.70*

6

36.35

1

59.50

565

~~~~~~~~~~~~~

58.00*

16

26.75

181

~~~~~~~~~~~~~

科誠

4987

大立

4716

熒茂

4729

59.40#

349

7.38

2

57.80

15

26.70#

216

267.00

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.30

149

7.37=

8

57.70

6

辣椒

4946

266.50

13

42.90

18

18.40

30

14.10#

692

59.20

103

前鼎

4908

57.60

29

~~~~~~~~~~~~~

266.00

27

42.85

15

18.35

32

13.95

20

59.10

8

~~~~~~~~~~~~~

57.50

50

53.70

6

265.50

10

42.80

31

18.30*

63

13.85

21

59.00

70

27.00

12

57.30#

19

53.60

2

265.00

19

42.75

11

18.25

19

13.80*

59

58.90

88

26.95

11

F-欣厚 4924

53.10

1

264.50

6

42.70*

27

18.20#

17

豪展

4735

58.80

48

26.90

5

~~~~~~~~~~~~~

53.00*

7

264.00*

36

42.65#

2

德淵

4720

~~~~~~~~~~~~~

58.60

135

26.85*

37

23.35

1

52.90

15

263.50

23

傳奇

4994

~~~~~~~~~~~~~

23.70

33

58.50

163

26.80

50

23.30

1

52.80

3

263.00

43

~~~~~~~~~~~~~

14.95

13

23.60

6

58.30*

34

26.75#

87

23.20*

9

52.70

1

262.50

51

186.00*

5

14.90

84

23.55

3

58.20

16

26.70

53

23.15#

8

52.60#

4

262.00#

31

185.00

2

14.85*

61

23.50

57

58.00

62

26.65

17

23.10

7

52.50

7

廣穎

4973

184.00

2

14.80#

44

23.45

26

57.90

4

26.60

39

23.05

1

52.20

1

~~~~~~~~~~~~~

183.50

6

14.75

10

23.40#

43

57.80

14

26.55

10

F-泰鼎 4927

52.10

2

47.70*

36

183.00

14

美琪瑪 4721

23.35

5

57.70

7

新復興 4909

~~~~~~~~~~~~~

F-昂寶 4947

47.65

1

182.50

8

~~~~~~~~~~~~~

23.30

13

57.60

16

~~~~~~~~~~~~~

44.90*

37

~~~~~~~~~~~~~

47.60

13

182.00

6

20.80

1

23.25

2

F-合富 4745

30.15

61

44.85

69

115.00

1

47.55

6

181.00#

3

20.75

2

23.20

1

~~~~~~~~~~~~~

30.10

42

44.80

161

114.50#

40

47.50

23

晶達

4995

20.70#

7

23.10

24

87.00

13

30.05

28

44.75#

168

114.00*

17

47.45

14

~~~~~~~~~~~~~

20.65

3

23.05

26

86.80

9

30.00#

265

44.70

277

113.50

1

47.40

7

18.40#

1

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.35*

3

12.85=

371

8.50

57

雷笛克 5230

159.50

5

38.30

1

~~~~~~~~~~~~~

9.02

11

18.10

1

力新

5202

8.48

13

~~~~~~~~~~~~~

159.00*

6

38.05

4

45.90

27

華容

5328

18.00

6

~~~~~~~~~~~~~

8.47

2

85.20

2

祥裕

5301

38.00*

11

45.85

5

~~~~~~~~~~~~~

榮剛

5009

6.05

1

8.45

1

85.10

3

~~~~~~~~~~~~~

37.70

1

45.80

64

7.52

2

~~~~~~~~~~~~~

5.97=

20

8.43

21

85.00

26

13.90=

6

37.65#

2

45.70

5

7.49

3

23.00*

47

5.96

16

8.42

12

84.90

24

太欣

5302

37.60

2

45.65

8

7.47

2

22.95

83

漢康

5205

8.41

21

84.80

18

~~~~~~~~~~~~~

37.55

4

45.60

23

7.46*

9

22.90

228

~~~~~~~~~~~~~

8.40

1

84.70

15

7.71=

148

37.50

6

45.50#

120

7.45

5

22.85

342

5.70*

1

8.35

18

84.60#

15

鼎創達 5304

寶島科 5312

45.45

22

7.41

7

22.80#

491

5.60#

7

8.34

4

84.50

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.40

10

7.40#

10

22.75

264

坤悅

5206

8.33

9

84.40

10

3.95*

11

90.20

19

45.35

5

7.38

5

22.70

4

~~~~~~~~~~~~~

8.30

66

84.30

38

3.92

1

90.10

23

45.30

11

7.37

6

強新

5013

16.40

5

蒙恬

5211

84.20

43

3.89

3

90.00

95

45.25

1

7.36

54

~~~~~~~~~~~~~

16.35

1

~~~~~~~~~~~~~

84.10

49

3.87

22

89.90

1

45.20

42

7.35

26

11.40#

8

16.30

11

29.50*

1

84.00

73

3.86#

10

89.80

23

45.15

11

7.34

5

11.35

107

16.25

8

29.30

3

83.90

30

3.79

11

89.70

28

45.10

62

7.33

15

11.30

80

16.20

8

29.20

14

83.80

52

3.78

6

89.60

56

45.05

5

7.32

49

11.25*

45

16.15

9

29.15

3

83.70

63

3.77

16

89.50

69

45.00

110

7.31

6

建錩

5014

16.10*

8

29.10#

7

83.60

58

3.76

8

89.40

19

44.90

15

建榮

5340

~~~~~~~~~~~~~

16.00

23

29.00

10

83.50*

40

桂盟

5306

89.30

88

44.50

100

~~~~~~~~~~~~~

7.40

47

15.90#

6

28.95

4

天鉞電 5251

~~~~~~~~~~~~~

89.20

23

44.45

10

5.04*

12

7.37

10

新鼎

5209

28.90

13

~~~~~~~~~~~~~

120.00

2

89.10

35

44.40

12

5.00

15

7.34=

29

~~~~~~~~~~~~~

28.85

10

74.70#

36

119.50

145

89.00*

281

44.35

11

4.98#

11

華祺

5015

62.00

1

28.80

26

74.60

15

119.00

192

88.90

21

44.30

9

4.97

10

~~~~~~~~~~~~~

61.80#

5

凌網

5212

74.50

42

118.50#

332

88.80

27

44.20

20

4.96

11

12.35

6

61.70*

2

~~~~~~~~~~~~~

74.40

6

118.00

174

88.70

29

44.15

11

4.95

1

12.30=

22

61.50

5

13.35#

3

74.30

16

117.50

42

88.60#

56

44.05

7

4.94

37

12.25

27

寶碩

5210

13.30

10

74.20

15

117.00

43

88.50

12

44.00

84

4.93

11

12.20

4

~~~~~~~~~~~~~

13.25

12

74.10

9

116.50

4

世紀

5314

43.95

6

4.92

16

12.15

4

8.84*

14

13.20*

1

74.00

47

115.00*

32

~~~~~~~~~~~~~

43.90

23

立衛

5344

12.10

15

8.82

2

亞昕

5213

73.90

7

114.50

3

10.20#

12

43.85

1

~~~~~~~~~~~~~

松和

5016

8.80

22

~~~~~~~~~~~~~

73.80*

16

系統

5309

10.15

10

43.80

23

14.95

9

~~~~~~~~~~~~~

8.78

5

28.60*

416

73.70

3

~~~~~~~~~~~~~

10.10*

181

43.70

14

14.90

117

26.25*

1

8.77

6

28.55

19

73.60

14

8.20*

19

10.05

4

43.65

2

14.85

37

26.20

4

8.76

8

28.50

6

智崴

5263

8.19

16

光聯

5315

43.50

23

14.80

9

26.10

3

8.75

5

28.40

100

~~~~~~~~~~~~~

8.18

94

~~~~~~~~~~~~~

43.45

1

14.75

24

26.05

1

8.74

7

28.35

196

76.00#

8

8.17

17

3.05

15

43.40

3

14.70

171

26.00

21

8.73

1

28.30

250

75.60*

3

8.16

5

3.04#

12

43.30*

29

14.65

50

25.90

3

8.72

28

28.25

4

75.50

2

8.15

37

3.03*

18

43.25

1

14.60

156

25.85

16

8.70

57

28.20

305

75.20

5

8.14

8

3.02

29

43.20

7

14.55

26

25.80

27

8.69

6

28.15

99

75.10

2

8.13

32

3.01

17

43.15

7

14.50

37

25.75

14

8.68

48

28.10

97

75.00

7

8.12

36

3.00

103

43.10

8

14.45#

50

25.70

11

8.63

2

28.05

98

信驊

5274

8.11

16

2.99

22

43.05

27

14.40*

147

25.65

1

8.62

73

28.00

355

~~~~~~~~~~~~~

8.10#

110

凱美

5317

43.00

9

14.35

5

25.60

32

8.61

40

27.95

171

164.50

24

8.09

5

~~~~~~~~~~~~~

漢磊

5326

天揚

5345

25.55#

16

8.60

32

27.90

331

164.00

8

8.08

17

7.01

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.50

1

8.59#

36

27.85

444

163.50

1

8.07

11

7.00

4

9.10*

50

6.70*

21

富強

5102

8.58

1

27.80#

820

163.00

25

8.06

31

6.97

10

9.09

7

6.68

14

~~~~~~~~~~~~~

8.57

20

27.75

716

162.50

25

8.05

20

6.96#

5

9.08

45

6.67

29

15.65#

10

8.56

37

27.70

626

162.00#

72

8.03

8

6.95*

9

9.07

169

6.66

54

15.60*

20

8.55

9

27.65

389

161.50

9

8.02

15

友銓

5321

9.06#

159

6.65

10

15.50

6

8.53

8

27.60

120

161.00

40

8.01

8

~~~~~~~~~~~~~

9.05

359

6.64#

45

凱衛

5201

8.52

28

27.55

17

160.50

16

天剛

5310

4.68=

40

9.04

143

世界

5347

~~~~~~~~~~~~~

8.51

32

27.50

91

160.00

2

~~~~~~~~~~~~~

士開

5324

9.03

41

~~~~~~~~~~~~~

資料日期 :2013/05/10

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.80

75

12.55

87

24.90

1077

22.45*

2

~~~~~~~~~~~~~

霖宏

5464

34.65

19

50.60

21

32.75

87

12.50

903

24.85

1101

22.40

4

19.10

9

~~~~~~~~~~~~~

34.60

68

50.50

21

32.70

409

12.45

1375

24.80#

1801

22.35#

16

19.05

30

23.00=

595

34.55

46

50.40

13

32.65

283

12.40=

1774

24.75

276

22.30

64

19.00=

45

富驊

5465

34.50

95

50.30

11

32.60

365

12.35

647

24.70*

270

22.25

8

18.95

35

~~~~~~~~~~~~~

34.45

49

50.20

1

32.55

142

12.30

428

24.65

220

國眾

5410

均豪

5443

6.98*

5

34.40

87

50.10

10

32.50

170

12.25

581

24.60

533

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.97

5

34.35

19

50.00

27

32.45

80

12.20

206

24.55

921

15.95

78

8.18

9

6.90

5

34.30

53

49.80*

2

32.40

49

12.15

126

24.50

435

15.90

120

8.17

2

6.85

10

34.25

26

統盟

5480

32.35

365

台林

5353

24.45

115

15.85

46

8.16

18

6.84

25

34.20

19

~~~~~~~~~~~~~

32.30

521

~~~~~~~~~~~~~

合正

5381

15.80

83

8.15

184

6.83

39

34.15

22

22.65

5

32.25

809

10.25

15

~~~~~~~~~~~~~

15.75

19

8.14

110

6.82

30

34.10

88

22.60

222

32.20

407

10.20#

17

3.04

3

15.70

46

8.13#

136

6.81

2

34.05

6

22.55

79

32.15

113

10.10*

25

3.03

50

15.65*

22

8.12

131

6.80#

30

34.00

28

22.50

96

32.10

94

佳總

5355

3.01*

29

15.60

196

8.11

71

泰林

5466

33.90

5

22.45

135

32.05

260

~~~~~~~~~~~~~

3.00

70

15.55

116

8.10

75

~~~~~~~~~~~~~

33.85

8

22.40=

576

32.00*

645

16.70

72

2.99

1

15.50#

179

8.09

15

13.60

20

33.80

13

22.35

10

31.95

526

16.65

65

2.98#

30

15.45

245

8.08*

29

13.55

44

33.75

15

華韡

5481

31.90#

632

16.60

129

2.97

10

15.40

78

8.05

12

13.50

96

33.70

26

~~~~~~~~~~~~~

31.85

629

16.55

152

金利

5383

15.35

38

8.03

12

13.45*

273

33.65

9

7.69*

4

31.80

209

16.50#

374

~~~~~~~~~~~~~

台半

5425

8.02

1

13.40

159

33.60

14

7.52

1

系通

5348

16.45

244

12.15

6

~~~~~~~~~~~~~

8.00

54

13.35

179

33.55

6

7.51#

8

~~~~~~~~~~~~~

16.40

321

12.10

11

16.20

33

寶聯通 5450

13.30#

401

33.50

42

中美晶 5483

13.25

1

16.35*

44

12.05*

1

16.15

221

~~~~~~~~~~~~~

13.25

175

33.45

20

~~~~~~~~~~~~~

13.20#

1

16.30

51

12.00#

17

16.10

517

13.55*

13

聯福生 5467

33.40

40

44.80

857

13.15

1

協益

5356

11.95

3

16.05

196

13.50

6

~~~~~~~~~~~~~

33.35

31

44.70*

667

13.10*

3

~~~~~~~~~~~~~

11.90

9

16.00

287

13.45

3

2.42=

11

33.30

32

44.65

204

13.00

2

45.50

102

11.85

50

15.95=

392

13.40

7

凱鈺

5468

33.20

10

44.60

236

12.95

3

45.45

116

11.80

15

15.90

486

13.30

10

~~~~~~~~~~~~~

33.00

47

44.50

439

先豐

5349

45.40

199

捷元

5384

15.85

42

13.20#

24

8.17

5

32.90

68

44.45

207

~~~~~~~~~~~~~

45.35

201

~~~~~~~~~~~~~

振發

5426

13.15

21

8.13

8

32.85#

377

44.40

886

26.30#

287

45.30

152

11.00*

18

~~~~~~~~~~~~~

13.10

10

8.12*

20

德宏

5475

44.35

558

26.25

183

45.25

287

10.95

10

13.95

37

佶優

5452

8.11

11

~~~~~~~~~~~~~

44.30#

1566

26.20

206

45.20#

130

10.85

8

13.90=

147

~~~~~~~~~~~~~

8.07

4

8.59

2

44.25

951

26.15

119

45.15

28

10.80#

24

13.85

137

13.40#

22

8.05

4

8.57*

8

44.20

1137

26.10

124

45.10

49

青雲

5386

13.80

29

13.35*

21

8.03

1

8.56

25

44.15

834

26.05

69

45.05

14

~~~~~~~~~~~~~

達威

5432

13.30

23

8.02

1

8.54

11

44.10

470

26.00

246

45.00

66

38.20=

3

~~~~~~~~~~~~~

13.25

34

8.01#

8

8.53

6

44.05

440

25.95

144

44.95

25

應華

5392

22.20

1

13.20

49

8.00

2

8.52

1

44.00

1461

25.90

306

44.90

10

~~~~~~~~~~~~~

22.15#

13

訊利電 5455

7.90

2

8.51#

70

43.95

709

25.85

503

44.75

9

50.40

2

22.10

4

~~~~~~~~~~~~~

7.80

14

8.50

149

43.90

1077

25.80

1041

44.70

6

50.30

9

22.00

11

2.08*

3

7.77

3

8.49

60

43.85

171

25.75

647

44.60*

16

50.20*

18

21.95

2

1.93#

10

7.72

10

8.48

46

43.80

29

社群留言