盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00P2
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30P1
1,699
39.25
865
39.20#
2,855
39.15
2,453
39.10
1,618
39.05
2,560
39.00S1
10,412
38.95
5,037
38.90
2,226
38.85
1,803
38.80
4,140
38.75
3,060
38.70
4,260
38.65
2,858
38.60
3,850
38.55
4,682
38.50S2
5,853
38.45
3,017
38.40
4,929
38.35
3,385
38.30
3,784
38.25
2,005
38.20
4,409
38.15
4,965
38.10
4,589
38.05
2,153
38.00
3,631
37.95
967
37.90
679
37.85
302
37.80
11
37.75
1
37.70
106【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
626
37.90
810
37.85
680
37.80P2
3,646
37.75P1
3,778
37.70
2,021
37.65
1,288
37.60
2,040
37.55
1,474
37.50#
4,936
37.45S2
6,332
37.40S1
7,775
37.35
3,706
37.30
3,307
37.25
2,679
37.20
1,906
37.15
2,161
37.10
5,278
37.05
1,128
37.00
87
36.70
407
36.60
345
36.55
3
36.50
405
36.45
356
36.40
1,300
36.35
1,449
36.30
1,345
36.25
1,840
36.20
1,701
36.15
1,337
36.10
749
36.05
577
36.00
1,690
35.95
217
35.90
169
35.85
277
35.80
331【統一
1216】 成交價
累計成交張數
61.00
119
60.90
732
60.80
733
60.70
500
60.60
1,094
60.50P2
1,342
60.40P1
1,869
60.30
1,275
60.20
789
60.10#
1,127
60.00
4,514
59.90
1,154
59.80
1,618
59.70
2,040
59.60
3,541
59.50
6,352
59.40
6,623
59.30
5,116
59.20
11,758
59.10
11,931
59.00S2
12,289
58.90
5,354
58.80
6,063
58.70
6,854
58.60
9,889
58.50S1
16,024
58.40
7,318
58.30
7,911
58.20
6,222
58.10
8,663
58.00
6,834
57.90
1,564
57.80
1,368
57.70
1,687
57.60
443
57.50
684
57.40
209
57.30
1,084
57.20
352【台塑
1301】 成交價
累計成交張數
74.30
118
74.20P2
496
74.10P1
588
74.00#
5,065
73.90
2,114
73.80
467
73.70
817
73.60
1,910
73.50
2,946
73.40
1,448
73.30
2,628
73.20
2,837
73.10
1,373
73.00
762
72.90
358
72.80
897
72.70
158
72.60
502
72.50
834
72.40
1,743
72.30
3,847
72.20S1
11,172
72.10
7,454
72.00S2
9,063
71.90
5,654
71.80
6,797
71.70
5,329
71.60
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
366
70.30
1,648
70.20
2,181
70.10
1,960
70.00
2,069
69.90
429
69.80
350
69.70
619
69.60
533
69.50
697
69.40
996
69.30
1,656
69.20
2,986
69.10
3,751
69.00
3,795
68.90
244
68.80
798
68.70
893
68.60
854
68.50
1,457
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
422
65.10
419
65.00
1,089
64.90
524
64.80
619
64.70
691
64.60
1,730
64.50P2
4,337
64.40
1,642
64.30
2,425
64.20
1,965
64.10
483
64.00
2,593
63.90
236
63.80
339
63.70
245
63.60
345
63.50
1,732
63.40
252
63.30
799
63.20
2,223
63.10
2,625
63.00P1
4,349
62.90
1,148
62.80
660
62.70
397
62.60
554
62.50
1,086
62.40
664
62.30
352
62.20
788
62.10#
1,014
62.00
480
61.90
148
61.80
95
61.70
48
61.60
281
61.50
5,809
61.40
6,323
61.30
2,839
61.20
753
61.10
399
61.00
324
60.90
62
60.80
89
60.60
102
60.50
222
60.40
1,189
60.30
1,220
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,133
54.00
3,484
53.90
2,150
53.80
2,805
53.70
3,106
53.60
3,483
53.50
2,502
53.40
1,569
53.30
1,737
53.20
1,004
53.10
1,434
53.00
1,633
52.90
839
52.80
1,732
52.70
1,484
52.60
919
52.50
565
52.40
359
52.30
121
52.20
104
52.10
191
52.00
6【台化
1326】 成交價
累計成交張數
74.00
246
73.90P2
696
73.80P1
1,938
73.70#
1,820
73.60
755
73.50
1,718
73.40
1,320
73.30
856
73.20
603
73.10
1,671
73.00
2,644
72.90
1,519
72.80
799
72.70
580
72.60
764
72.50
1,039
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00S2
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00S1
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
172
68.20
255
68.10
465
68.00
4,049
67.90
3,290
67.80
1,786
67.70
662
67.60
464
67.50
616
67.40
832
67.30
558
67.20
1,026
67.10
2,245
67.00
4,952
66.90
1,847
66.80
1,173
66.70
298
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
32.70#
322
32.65
1,439
32.60
2,639
32.55
889
32.50
989
32.45
1,557
32.40
156
32.35
23
32.30
221
32.25
1,889
32.20
1,090
32.15
804
32.10
343
32.05
674
32.00
4,966
31.95
2,902
31.90
3,337
31.85
4,361
31.80S1
10,321
31.75S2
9,683
31.70
7,194
31.65
9,043
31.60
8,934
31.55
5,588
31.50
7,195
31.45
4,398
31.40
6,380
31.35
3,942
31.30
2,069
31.25
1,285
31.20
1,120
31.15
529
31.10
1,493
31.05
1,971
31.00
3,390
30.95
2,560
30.90
1,769
30.85
1,977
30.80
1,874
30.75
1,602
30.70
916
30.65
626
30.60
669
30.55
26【中鋼
2002】 成交價
累計成交張數
26.30
1,034
26.25
4,927
26.20
7,643
26.15
5,292
26.10
3,411
26.05P2
8,224
26.00P1
26,429
25.95#
20,930
25.90S2
19,984
25.85
15,881
25.80
15,417
25.75
14,509
25.70
9,637
25.65
10,427
25.60
17,558
25.55
14,757
25.50S1
21,438
25.45
18,602
25.40
12,862
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
995
53.60
463
53.50
1,465
53.40
2,968
53.30
2,591
53.20
4,015
53.10
4,300
53.00P1
5,144
52.90
1,942
52.80
3,091
52.70
3,574
52.60
2,369
52.50
3,888
52.40
1,358
52.30
1,160
52.20
2,554
52.10
2,910
52.00P2
4,474
51.90
2,716
51.80
2,181
51.70
1,970
51.60
2,913
51.50
2,338
51.40
2,458
51.30#
3,359
51.20
2,279
51.10S1
2,779
51.00
2,343
50.90
1,657
50.80
1,727
50.70
2,076
50.60
1,533
50.50
1,806
50.40
1,676
50.30
1,667
50.20
1,566
50.10
1,892
50.00S2
2,366
49.95
638
49.90
803
49.85
96
49.80
313
49.75
152
49.70
304
49.65
48
49.60
154
49.50
214【聯電
2303】 成交價
累計成交張數
12.65P1
13,592
12.60#
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,600
11.25S1 129,130
11.20S2
94,603
11.15
54,973
11.10
36,186
11.05
8,957
11.00
3,909【台達電
2308】 成交價
累計成交張數 150.00
643 149.50
1,991 149.00
5,176 148.50P1
6,926 148.00
3,697 147.50
3,400 147.00P2
5,282 146.50
3,228 146.00
4,026 145.50
3,763 145.00#
3,866 144.50
1,257 144.00
1,330 143.50
277 143.00
1,234 142.50
2,274 142.00
5,346 141.50
2,543 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50S2
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
458 131.50
987 131.00
1,230 130.50
674 130.00
281【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
15,907
26.10
24,033
26.05
24,096
26.00P1
57,661
25.95P2
49,692
25.90#
30,234
25.85
15,989
25.80
7,836
25.75
2,577
25.70
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
506
24.55
526
24.50
870
24.45
826
24.40
1,700
24.35
3,853
24.30
3,615
24.25
1,114
24.20
92【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70P2
21,369
81.60P1
23,634
81.50
16,028
81.40
8,802
81.30
9,525
81.20
7,934
81.10
6,488
81.00
15,189
80.90
3,838
80.80
7,587
80.70
5,764
80.60
4,969
80.50#
14,342
80.40
5,622
80.30
600
80.20
4,441
80.10
8,265
80.00
7,567
79.90
2,390
79.80
8,023
79.70
9,517
79.60
10,317
79.50
14,512
79.40
8,143
79.30
8,166
79.20
16,173
79.10
9,561
79.00
13,953
78.90
8,445
78.80
7,209
78.70
9,775
78.60
10,480
78.50
11,098
78.40
9,757
78.30
9,759
78.20
13,265
78.10
20,159
78.00
25,546
77.90
19,616
77.80
29,496
77.70
30,040
77.60
26,495
77.50
29,199
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【仁寶
2324】 成交價
累計成交張數
20.25
16
20.20
186
20.15
1,185
20.10
456
20.05
245
20.00
1,152
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
3,757
19.20
7,949
19.15
10,028
19.10
13,688
19.05
11,288
19.00P2
26,175
18.95P1
32,099
18.90
23,104
18.85
23,045
18.80#
33,861
18.75S1
50,310
18.70S2
40,659
18.65
28,450
18.60
27,124
18.55
23,007
18.50
5,864【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,710
35.65
5,294
35.60
6,152
35.55
5,692
35.50P2
9,839
35.45
5,546
35.40
3,589
35.35
2,317
35.30
2,072
35.25
4,625
35.20
6,019
35.15
9,452
35.10P1
11,132
35.05
8,836
35.00#
21,143
34.95
7,783
34.90
5,946
34.85
4,510
34.80
8,632
34.75
8,864
34.70
6,798
34.65
4,369
34.60
5,593
34.55
4,862
34.50
11,233
34.45
7,641
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S1
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.25
149
33.20
955
33.15
350
33.10
1,184
33.05
978
33.00
5,882
32.95
1,820
32.90
860
32.85
1,946
32.80
2,007
32.75
3,933
32.70
2,843
32.65
1,440
32.60
1,306
32.55
331
32.50
1,704
32.45
3,078
32.40
4,757
32.35
7,899
32.30
4,982
32.25
4,387
32.20
8,405
32.15S2
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 116.00
4,641 115.50P1
14,569 115.00P2
10,385 114.50#
24,272 114.00
27,624 113.50
7,494 113.00
6,632 112.50
12,502 112.00
15,335 111.50
18,682 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S1
68,421 106.00S2
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
3,137 101.00
8,476 100.50
56,475 100.00
33,388
99.90
8,542
99.80
2,294
99.70
1,868
99.60
3,214
99.50
2,505
99.40
5,044
99.30
1,550
99.20
1,477
99.10
1,437
99.00
2,248
98.90
5,148
98.80
3,294
98.70
1,559
98.60
96
98.50
147
98.40
224
98.20
1,143【宏碁
2353】 成交價
累計成交張數
25.10
146
25.05
55
25.00
369
24.95
1,074
24.90
2,203
24.85
4,458
24.80
5,475
24.75
6,868
24.70
4,863
24.65
4,089
24.60
5,016
24.55
4,408
24.50
7,613
24.45
2,409
24.40
5,201
24.35
7,551
24.30
9,049
24.25P2
9,806
24.20P1
11,859
24.15
6,340
24.10#
11,451
24.05S2
10,904
24.00S1
11,666
23.95
3,250
23.90
3,561
23.85
4,608
23.80
4,909
23.75
7,049
23.70
6,232
23.65
5,420
23.60
5,380
23.55
3,150
23.50
4,499
23.45
5,273
23.40
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,222
82.70
804
82.60
771
82.50
919
82.40
690
82.30
1,166
82.20
666
82.10
222
82.00
1,617
81.90
1,528
81.80
1,352
81.70
1,870
81.60P2
2,536
81.50
2,338
81.40
1,577
81.30
1,925
81.20
2,188
81.10
1,652
81.00P1
3,366
80.90
1,714
80.80#
1,407
80.70
1,124
80.60
2,215
80.50
1,847
80.40
749
80.30
204
80.20
94
80.10
126
80.00
1,833
79.90
747
79.80
748
79.70
1,313
79.60
1,097
79.50
1,627
79.40
1,278
79.30
956
79.20
1,087
79.10
1,094
79.00
3,107
78.90
2,455
78.80S2
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
141 357.50
352 357.00
121 356.50
154 356.00
167 355.50
82 355.00
464 354.50
215 354.00
223 353.50
134 353.00
177 352.50
263 352.00
986 351.50
821 351.00
808 350.50
1,169 350.00P2
1,249 349.50
590 349.00P1
1,641 348.50
1,019 348.00
1,030 347.50
541 347.00
947 346.50
747 346.00#
803 345.50
384 345.00
764 344.50
416 344.00
324 343.50
907 343.00
618 342.50
1,094 342.00
1,016 341.50
824 341.00
573 340.50
108 340.00
401 339.50
97 339.00
207 338.50
37 338.00
153 337.50
135 337.00
483 336.50
497 336.00
493 335.50
453 335.00
1,850 334.50
763 334.00
684 333.50
910 333.00
911 332.50
658 332.00
1,236 331.50
1,887 331.00
2,106 330.50
1,564 330.00S1
3,062 329.50
2,117 329.00
1,707 328.50
1,426 328.00
2,565 327.50
1,811 327.00
1,157 326.50
1,323 326.00S2
3,010 325.50
1,452 325.00
2,580 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
63.50P2
155
63.40P1
165
63.30
50
63.20
61
63.10#
460
63.00
1,309
62.90
1,446
62.80
2,811
62.70
3,051
62.60
4,697
62.50
2,962
62.40
1,652
62.30
1,800
62.20
534
62.10
658
62.00
980
61.90
417
61.80
798
61.70
147
61.60
248
61.50
389
61.40
225
61.30
438
61.20
1,116
61.10
429
61.00
2,274
60.90
1,832
60.80
2,918
60.70
2,724
60.60
2,907
60.50
6,531
60.40
5,249
60.30
2,925
60.20
3,663
60.10
3,583
60.00S1
9,929
59.90S2
9,280
59.80
6,166
59.70
4,150
59.60
3,396
59.50
6,101
59.40
2,190
59.30
1,008
59.20
1,054
59.10
1,513
59.00
3,675
58.90
3,496
58.80
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.98
1,000
5.95
5,020
5.90
3,069
5.88
967
5.80
1,676
5.75
9,367
5.72
12,900
5.65
2,401
5.62
912
5.60
5,929
5.57
4,219
5.51
1,956
5.45
524
5.40#
4,539
5.38
6,879
5.34
4,877
5.32S2
12,070
5.30
2,967
5.25
746
5.20
2,640
5.19
6,998
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.95
915
3.92
663
3.90
3,384
3.88
950
3.87
1,067
3.86
3,361【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
5,485
14.10
16,314
14.05
8,052
14.00
23,174
13.95
22,032
13.90
38,179
13.85
47,643
13.80
56,985
13.75
146,245
13.70
102,173
13.65P2 175,790
13.60
156,373
13.55
143,396
13.50P1 188,388
13.45
129,275
13.40
111,017
13.35
81,286
13.30
88,144
13.25#
64,864
13.20S2
46,300
13.15
43,024
13.10
25,294
13.05S1
47,258
13.00
36,260
12.95
10,884
12.90
28,384
12.85
21,759
12.80
3,888
12.75
2,838
12.70
4,041
12.65
1,866
12.60
3,548
12.55
366【中華電
2412】 成交價
累計成交張數
96.10P1
293
96.00#
14,843
95.90
4,889
95.80
2,350
95.70
3,558
95.60
1,599
95.50
1,415
95.40
456
95.30
1,213
95.20S2
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,273
93.90
3,845
93.80
8,984
93.70
6,474
93.60
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,170
93.10
1,842
93.00
4,759
92.90
1,004
92.50
362【聯發科
2454】 成交價
累計成交張數 380.00
1,592 379.50
478 379.00
1,330 378.50
690 378.00
2,437 377.50
1,006 377.00
1,167 376.50
946 376.00
2,139 375.50P2
3,901 375.00P1
4,967 374.50
1,342 374.00
372 373.50
2,055 373.00
3,720 372.50
3,715 372.00
2,391 371.50
1,195 371.00
1,859 370.50
721 370.00
2,571 369.50
973 369.00#
1,981 368.50
924 368.00
887 367.50
678 367.00
2,075 366.50
1,885 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,283 354.00
308 353.00
621 352.50
394 352.00
733 351.50
163 351.00
390 350.50
279 350.00
624 349.50
237 349.00
1,049 348.50
416 348.00
622 347.50
598 347.00
2,112 346.50
1,997 346.00
1,279 345.50
995 345.00
1,260 344.50
670 344.00
304 343.50
303 343.00
281 342.50
256 342.00
340 341.50
611 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 161.00P1
3,199 160.50P2
2,106 160.00#
4,162 159.50
2,276 159.00
6,367 158.50
10,881 158.00
3,373 157.50
1,618 157.00
6,663 156.50
5,851 156.00
8,153 155.50
10,178 155.00
12,704 154.50
8,188 154.00
7,499 153.50
7,117 153.00
10,709 152.50
977 152.00
2,805 151.50
2,181 151.00
6,214 150.50
4,320 150.00
6,880 149.50
13,456 149.00S1
20,415 148.50
7,973 148.00
2,174 147.50
4,781 147.00
11,779 146.50S2
14,037 146.00
9,097 145.50
6,909 145.00
10,132 144.50
8,935 144.00
8,513 143.50
6,340 143.00
11,621 142.50
4,374 142.00
2,971 141.50
117【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,064 294.00
3,957 293.50
3,392 293.00
2,982 292.50
2,769 292.00
2,762 291.50
1,781 291.00
2,046 290.50
745 290.00
4,001 289.50
282 289.00
2,018 288.50
2,803 288.00
5,365 287.50
2,160 287.00
6,184 286.50
5,083 286.00
9,983 285.50
7,493 285.00P1
13,754 284.50
5,585 284.00
10,958 283.50
4,682 283.00
7,962 282.50
5,451 282.00
11,125 281.50
7,713 281.00
10,696 280.50
10,814 280.00P2
12,988 279.50
9,675 279.00#
9,633 278.50
4,720 278.00
6,873 277.50S1
7,132 277.00
5,933 276.50
3,203 276.00
4,434 275.50
2,920 275.00S2
6,983 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
353 256.00
212 255.50
240 255.00
161【彰銀
2801】 成交價
累計成交張數
17.25P1
63
17.20#
5,219
17.15
10,188
17.10
10,616
17.05
7,835
17.00
11,836
16.95S1
22,024
16.90
13,853
16.85
12,388
16.80S2
17,748
16.75
11,156
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.40P1
93
17.35#
4,046
17.30S1
9,004
17.25
2,953
17.20
1,996
17.15
8,711
17.10
7,806
17.05
6,430
17.00S2
8,719
16.95
7,446
16.90
7,872
16.85
5,994
16.80
4,729
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
42.70
704
42.65
319
42.60
1,263
42.55
1,508
42.50
4,491
42.45
5,318
42.40
10,143
42.35
9,261
42.30
7,060
42.25
6,340
42.20
8,805
42.15
7,494
42.10
3,577
42.05
2,814
42.00P2
11,111
41.95
4,876
41.90
2,647
41.85
2,761
41.80
6,563
41.75
5,249
41.70
1,827
41.65
3,392
41.60
4,246
41.55
3,769
41.50P1
13,837
41.45
6,576
41.40#
6,559
41.35
5,581
41.30
8,245
41.25
7,525
41.20
9,855
41.15
5,315
41.10
8,737
41.05
8,015
41.00
13,286
40.95
8,444
40.90
9,228
40.85
4,073
40.80
3,534
40.75
2,717
40.70
2,358
40.65
3,142
40.60
4,954
40.55
6,378
40.50S1
21,196
40.45
10,678
40.40S2
15,668
40.35
10,963
40.30
6,012
40.25
944
40.20
900
40.15
294
40.10
448
40.05
2,407
40.00
6,147
39.95
182
39.90
148
39.85
132
39.80
1,131
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.00
2,533
40.95
2,672
40.90
2,417
40.85
1,769
40.80
2,688
40.75
844
40.70
6,028
40.65
3,137
40.60
5,556
40.55P2
9,408
40.50
1,186
40.45
359
40.40
3,617
40.35P1
9,949
40.30
4,871
40.25
2,252
40.20
6,760
40.15
7,890
40.10#
14,183
40.05
6,536
40.00
13,950
39.95
7,747
39.90
8,044
39.85
8,891
39.80S1
15,899
39.75
11,100
39.70
12,536
39.65
5,703
39.60
4,572
39.55
7,827
39.50
13,115
39.45
3,979
39.40
3,560
39.35
3,845
39.30
1,917
39.25
1,536
39.20
2,416
39.15
1,955
39.10
5,231
39.05
6,990
39.00S2
14,559
38.95
10,969
38.90
13,530
38.85
11,369
38.80
5,652
38.75
3,525
38.70
3,722
38.65
2,431
38.60
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30
10,230
38.25
5,725
38.20
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.56
2,810
8.55
1,946
8.54
3,995
8.53
1,064
8.52
6,450
8.51
8,264
8.50
23,226
8.49
26,210
8.48
24,307
8.47
17,756
8.46
16,625
8.45
22,433
8.44
24,144
8.43P2
28,052
8.42P1
30,304
8.41#
28,386
8.40S1
26,686
8.39
15,568
8.38
20,284
8.37
18,144
8.36
23,840
8.35
15,559
8.34
5,406
8.33
8,049
8.32
14,509
8.31
6,847
8.30
10,334
8.29
12,627
8.28
15,714
8.27
17,343
8.26
15,630
8.25S2
25,696
8.24
17,441
8.23
5,610
8.22
11,751
8.21
8,999
8.20
10,323
8.19
10,095
8.18
6,645
8.17
3,198
8.16
15,600
8.15
1,774
8.14
2,468
8.13
2,102
8.12
3,216
8.11
8,234
8.10
17,994
8.09
11,269
8.08
9,213
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.10
11
18.05
1,977
18.00
10,384
17.95
8,038
17.90
11,044
17.85
15,715
17.80P2
20,680
17.75P1
20,993
17.70#
24,473
17.65
15,142
17.60S2
15,155
17.55
14,006
17.50
10,309
17.45S1
16,717
17.40
1,653
17.35
81【元大金
2885】 成交價
累計成交張數
15.75P1
3,375
15.70#
9,726
15.65
8,448
15.60
1,790
15.55
4,827
15.50
5,975
15.45
2,381
15.40
4,854
15.35
6,171
15.30
2,635
15.25
4,435
15.20
5,577
15.15
3,824
15.10
3,846
15.05
16,992
15.00S1
22,772
14.95
12,553
14.90
8,727
14.85
8,359
14.80
9,228
14.75
9,118
14.70
10,323
14.65S2
19,111
14.60
11,200
14.55
3,940
14.50
5,300
14.45
6,029
14.40
4,337
14.35
4,394
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
23.85
477
23.80
7,867
23.75
13,303
23.70P2
22,621
23.65
10,842
23.60
19,853
23.55
18,349
23.50P1
32,254
23.45
15,966
23.40#
18,325
23.35
15,100
23.30
13,633
23.25
32,892
23.20S2
35,609
23.15
22,393
23.10
22,073
23.05
17,099
23.00
28,311
22.95
33,429
22.90S1
37,000
22.85
18,221
22.80
18,826
22.75
17,278
22.70
22,561
22.65
15,965
22.60
15,612
22.55
2,076【台新金
2887】 成交價
累計成交張數
13.45#
2,667
13.40
8,415
13.35
15,011
13.30
6,824
13.25
17,994
13.20
29,321
13.15
11,364
13.10
12,058
13.05
1,726
13.00
7,396
12.95
16,445
12.90S1
37,115
12.85
8,740
12.80
7,795
12.75
23,229
12.70S2
36,157
12.65
29,480
12.60
16,768
12.55
17,293
12.50
35,040
12.45
33,728
12.40
10,078
12.35
1,308【新光金
2888】 成交價
累計成交張數
9.97
2,113
9.96
2,009
9.95P1
8,299
9.94
6,279
9.93P2
6,684
9.92#
6,185
9.91
3,809
9.90S2
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60S1
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,340
9.38
5,551
9.37
4,619
9.36
4,899
9.35
9,263
9.34
4,695
9.33
6,011
9.32
9,875
9.31
5,537
9.30
16,520
9.29
20,649
9.28
13,096
9.27
8,863
9.26
7,724
9.25
10,220
9.24
8,106
9.23
9,832
9.22
6,853
9.21
7,261
9.20
13,683
9.19
9,737
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
9,639
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,014
9.04
5,620
9.03
5,566
9.02
5,358
9.01
5,780
9.00
8,388
8.99
2,914
8.98
4,680
8.97
4,516
8.96
2,101
8.95
389
8.94
16
8.93
752【永豐金
2890】 成交價
累計成交張數
15.20P2
2,570
15.15P1
9,997
15.10#
17,331
15.05
11,024
15.00
14,489
14.95S2
30,626
14.90
29,402
14.85S1
31,207
14.80
24,731
14.75
20,163
14.70
13,635
14.65
12,349
14.60
13,894
14.55
6,461
14.50
6,788
14.45
19,897
14.40
22,813
14.35
9,794
14.30
10,330
14.25
10,551
14.20
23,852
14.15
15,425
14.10
5,173
14.05
1,579
14.00
1,311【中信金
2891】 成交價
累計成交張數
18.30P2
3,086
18.25P1
35,027
18.20#
56,673
18.15S2
76,250
18.10
59,419
18.05
29,029
18.00
20,890
17.95
15,666
17.90
19,417
17.85
49,176
17.80
67,089
17.75
61,798
17.70
61,747
17.65
43,356
17.60
15,853
17.55
21,413
17.50S1
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.35P1
25
18.30#
2,585
18.25
12,767
18.20S1
23,079
18.15
11,271
18.10
8,930
18.05
14,151
18.00
9,035
17.95
4,970
17.90
14,693
17.85
11,958
17.80
12,038
17.75
7,491
17.70
12,327
17.65
8,900
17.60
11,598
17.55S2
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 195.00P2
7 194.50P1
120 194.00#
321 193.50
283 193.00
419 192.50
204 192.00
310 191.50
196 191.00
490 190.50
557 190.00
873 189.50
356 189.00
409 188.50
198 188.00
373 187.50
201 187.00
303 186.50
305 186.00
237 185.50
151 185.00S1
2,733 184.50S2
1,901 184.00
1,722 183.50
944 183.00
1,652 182.50
1,413 182.00
1,565 181.50
1,273 181.00
1,625 180.50
1,326 180.00
1,684 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
103 174.00
63 173.50
1 173.00
2【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,209 152.00
581 151.50
344 151.00
763 150.50
1,109 150.00P1
3,606 149.50
2,023 149.00
2,067 148.50
1,881 148.00
1,925 147.50
1,310 147.00
1,435 146.50
2,142 146.00P2
3,375 145.50
1,376 145.00
2,124 144.50
1,297 144.00
2,079 143.50
1,532 143.00
2,325 142.50
2,198 142.00
2,838 141.50#
2,007 141.00
1,672 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
558 137.00
1,218 136.50S2
2,644 136.00
2,518 135.50
1,436 135.00
1,668 134.50
2,234 134.00S1
2,807 133.50
441 133.00
220 132.50
424 132.00
383 131.50
486 131.00
328 130.50
57【台灣大
3045】 成交價
累計成交張數 111.50
8 111.00P1
772 110.50P2
690 110.00#
5,620 109.50S2
8,267 109.00S1
8,869 108.50
1,481 108.00
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,428 104.50
2,949 104.00
6,100 103.50
2,504 103.00
3,168 102.50
3,710 102.00
4,794 101.50
1,456 101.00
2,235 100.50
2,006 100.00
192
99.90
41
99.80
52【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
7,427
11.10
4,794
11.05
2,914
11.00
15,316
10.95
1,909
10.90
309
10.85
3,643
10.80P2
16,245
10.75
940
10.70
5,224
10.65
2,979
10.55
1,007
10.50
5,197
10.45
1,386
10.40
9,011
10.35
728
10.30
14,142
10.20
8,027
10.15
1,957
10.10P1
16,621
10.05
1,534
10.00
14,263
9.99
1,035
9.98
2,661
9.96
1,082
9.95
496
9.90
8,608
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.70
2,843
9.65
873
9.60
2,132
9.50#
12,366【群創
3481】 成交價
累計成交張數
19.60
2,840
19.55
6,346
19.50
11,677
19.45
7,795
19.40
6,546
19.35
4,882
19.30
18,208
19.25
9,945
19.20
15,213
19.15
11,155
19.10
18,825
19.05
12,781
19.00P2
73,614
18.95
62,261
18.90
63,252
18.85P1
84,032
18.80
53,465
18.75
60,136
18.70
48,776
18.65
20,149
18.60#
10,157
18.55
13,577
18.50S1
87,266
18.45
25,313
18.40
35,315
18.35
27,914
18.30
29,373
18.25
20,347
18.20
19,802
18.15S2
47,987
18.10
32,443
18.05
16,742
18.00
19,782
17.95
26,883
17.90
20,168
17.85
15,980
17.80
30,268
17.75
38,549
17.70
36,084
17.65
29,812
17.60
32,782
17.55
25,156
17.50
18,709
17.45
19,508
17.40
14,407
17.35
12,922
17.30
19,497
17.25
11,314
17.20
12,180
17.15
10,568
17.10
3,047
17.05
4,917
17.00
8,471
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
74.40
309
74.30
835
74.20
749
74.10
1,079
74.00P1
1,488
73.90
816
73.80P2
1,225
73.70#
1,836
73.60
2,370
73.50S1
6,150
73.40S2
3,514
73.30
2,750
73.20
1,738
73.10
1,427
73.00
1,986
72.90
1,392
72.80
1,782
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,343
72.30
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
220
69.40
29
69.30
153
69.20
450
69.10
994
69.00
714
68.90
175
68.80
389
68.70
160
68.60
904
68.50
1,250
68.40
1,460
68.30
398
68.20
66
68.10
236
68.00
174【台塑化
6505】 成交價
累計成交張數
83.00P1
78
82.90#
457
82.80
1,033
82.70
394
82.60
397
82.50
231
82.40
164
82.30
105
82.20
69
82.10
173
82.00
1,260
81.90
1,228
81.80
418
81.70
141
81.60
149
81.50
188
81.40
247
81.30
183
81.20
143
81.10
108
81.00
183
80.90
266
80.80
96
80.70
127
80.60
337
80.50
353
80.40
882
80.30
1,146
80.20
962
80.10
675
80.00
812
79.90
357
79.80
382
79.70
336
79.60
353
79.50
364
79.40
53
79.30
51
79.20
10
79.10
58
79.00
172
78.90
293
78.80
704
78.70
438
78.60
230
78.50
199
78.40
135
78.30
137
78.20
171
78.10
44
78.00
564
77.90
104
77.80
62
77.70
80
77.60
185
77.50
442
77.40
296
77.30
449
77.20
489
77.10
233
77.00
168
76.90
92
76.80
420
76.70
92
76.60
105
76.50
392
76.40
496
76.30
580
76.20
439
76.10
322
76.00
627
75.90
653
75.80
1,235
75.70S2
1,580
75.60
1,374
75.50S1
2,077
75.40
931
75.30
514
75.20
224
75.10
54【南電
8046】 成交價
累計成交張數
34.60
223
34.55
36
34.50
464
34.45
196
34.40
199
34.35
125
34.30
327
34.25
234
34.20P2
500
34.15
291
34.10P1
572
34.05
271
34.00#
706
33.95
466
33.90
728
33.85
411
33.80
757
33.75
482
33.70
682
33.65
327
33.60
665
33.55
391
33.50S1
1,150
33.45
574
33.40
741
33.35
325
33.30
185
33.25
256
33.20
190
33.15
235
33.10
501
33.05
202
33.00S2
790
32.95
353
32.90
358
32.85
335
32.80
90
32.75
86
32.70
91
32.65
105
32.60
195
32.55
110
32.50
541
32.45
110
32.40
148
32.35
94
32.30
259
32.25
105
32.20
216
32.15
128
32.10
239
32.05
128
32.00
218
31.95
138
31.90
214
31.85
59
31.80
68
31.75
102
31.70
146
31.65
148
31.60
191
31.55
92
31.50
75
31.45
63
31.40
22
31.35
68
31.30
52
31.25
39
31.20
74
31.15
39
31.10
4
31.05
31【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00
6,833
34.95
5,056
34.90
5,860
34.85P2
7,152
34.80P1
7,693
34.75
4,335
34.70
4,891
34.65
3,586
34.60
4,274
34.55
5,220
34.50
5,741
34.45
4,191
34.40
6,064
34.35
4,599
34.30
5,163
34.25
3,963
34.20
5,617
34.15
3,896
34.10
4,993
34.05
4,473
34.00
5,674
33.95
2,303
33.90
2,145
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,263
32.25
1,631
32.20
3,195
32.15
2,438
32.10
1,993
32.05
1,293
32.00
4,761
31.95
3,327
31.90
5,004
31.85#
3,679
31.80
3,292
31.75
1,673
31.70
2,588
31.65
1,054
31.60
1,084
31.55
943
31.50
1,237
31.45
4,288
31.40
3,972
31.35S1
6,305
31.30
5,452
31.25
3,909
31.20
2,846
31.15
1,502
31.10
1,064
31.05
1,076
31.00
2,911
30.95
872
30.90
4,729
30.85S2
5,489★ 資料來源：臺灣證券交易所 2013/5/10 14:51:36