◎集中市場收盤行情(含盤後) 2013 年 05月10日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.20
+0.05
39.10
39.20
38.95
39.15
39.20
3,247,960
1,386
3,692,175
18.761102
亞泥
37.50
-0.10
37.65
37.80
37.40
37.50
37.55
4,589,899
1,723
3,230,918
19.431103
嘉泥
13.35
+0.10
13.15
13.35
13.15
13.30
13.35
390,792
169
776,828
0.001104
環泥
18.25
0
18.20
18.40
18.20
18.20
18.25
1,324,185
276
603,891
15.471108
幸福
7.03
0
7.05
7.05
7.00
7.02
7.03
230,072
74
404,738
16.351109
信大
10.45
-0.15
10.50
10.55
10.45
10.45
10.50
121,000
53
421,000
49.761110
東泥
14.35
-0.10
14.45
14.60
14.20
14.30
14.40
266,108
133
572,000
119.581201
味全
47.00
+0.05
47.00
47.00
46.85
46.95
47.00
1,035,376
364
506,062
31.541203
味王
21.20
0
21.20
21.40
21.05
21.10
21.20
308,967
173
240,000
50.481210
大成
25.90
+0.20
25.70
25.90
25.70
25.90
25.95
936,078
624
566,457
18.501213
大飲
24.55
-0.15
24.70
24.70
24.25
24.45
24.55
133,119
84
51,475
111.591215
卜蜂
15.60
+0.10
15.50
15.60
15.45
15.55
15.60
550,060
221
232,026
11.731216
統一
60.10
-0.30
60.40
60.50
59.80
60.00
60.10
4,190,195
2,036
4,862,474
23.571217
愛之味
10.45
+0.05
10.40
10.50
10.35
10.45
10.50
2,912,454
464
497,689
104.501218
泰山
14.90
+0.05
14.90
14.90
14.70
14.80
14.90
556,854
291
353,336
0.001219
福壽
15.05
0
15.05
15.10
14.95
15.00
15.05
134,907
54
307,047
0.001220
台榮
10.75
+0.05
10.75
10.75
10.70
10.70
10.75
27,001
19
177,077
13.271225
福懋油
13.20
+0.10
13.10
13.20
13.00
13.10
13.20
198,052
63
187,470
62.861227
佳格 101.00
-2.00
102.50
102.50
99.90
101.00
101.50
1,560,499
1,157
574,897
25.771229
聯華
20.00
0
19.95
20.10
19.95
20.00
20.05
486,708
348
850,069
10.811231
聯華食
41.85
-0.45
42.30
42.45
41.75
41.85
41.90
413,895
225
122,448
13.951232
大統益
54.30
0
54.30
54.50
54.30
54.30
54.40
55,175
52
159,974
19.601233
天仁
48.40
-0.15
48.50
48.50
48.40
48.35
48.50
13,031
13
90,591
18.911234
黑松
39.95
+0.60
39.40
40.10
39.35
39.95
40.00
2,546,394
1,088
535,828
2.641235
興泰
25.20
+0.20
24.90
25.20
24.90
25.00
25.35
34,109
15
56,168
93.331236
宏亞
24.90
+0.60
24.30
25.00
24.00
24.80
24.90
283,892
144
108,342
19.451301
台塑
74.00
+0.50
73.50
74.20
73.40
73.90
74.00
5,845,584
2,913
6,120,904
29.601303
南亞
62.10
-1.10
63.20
63.40
62.10
62.10
62.20
6,822,094
3,143
7,852,298
115.001304
台聚
21.90
+0.15
21.85
22.10
21.80
21.90
21.95
3,832,983
1,492
1,142,602
13.691305
華夏
16.95
+0.60
16.40
16.95
16.35
16.90
16.95
13,150,700
3,056
424,803
9.021307
三芳
26.55
-0.05
26.70
26.70
26.50
26.55
26.60
120,349
89
353,456
13.281308
亞聚
23.80
+0.40
23.60
24.00
23.50
23.80
23.85
1,631,823
727
469,676
18.031309
台達化
9.64
+0.18
9.46
9.69
9.46
9.64
9.66
1,373,800
406
327,651
0.001310
台苯
10.15
-0.10
10.20
10.25
10.05
10.10
10.15
1,613,060
469
502,733
0.001312
國喬
15.45
+0.05
15.40
15.60
15.35
15.45
15.50
4,646,016
1,207
906,620
8.131312A 國喬特
20.95
+0.05
20.95
20.95
20.95
20.80
20.95
8,000
5
20,000
0.001313
聯成
15.60
0
15.70
15.70
15.55
15.60
15.65
1,490,693
402
1,129,328
14.441314
中石化
16.15
+0.35
15.80
16.25
15.75
16.15
16.20
35,400,253
9,218
2,319,989
26.481315
達新
32.00
+1.10
30.90
32.00
30.55
32.00
32.10
1,054,301
495
220,000
42.111316
上曜
12.85
0
12.85
13.25
12.75
12.85
12.95
855,251
267
66,812
0.001319
東陽
33.00
+1.05
32.00
33.40
32.00
32.95
33.00
4,606,794
2,048
577,050
23.401321
大洋
31.10
-0.35
31.80
31.80
31.05
31.10
31.20
504,129
271
227,228
0.001323
永裕
24.85
+0.25
24.75
25.15
24.60
24.80
24.85
554,906
294
82,788
11.001324
地球
13.45
-0.05
13.50
13.75
13.35
13.45
13.55
326,078
106
75,121
26.901325
恆大
20.65
-0.10
20.50
21.10
20.50
20.65
20.75
804,300
402
100,682
27.911326
台化
73.70
+0.20
73.50
74.00
73.20
73.60
73.70
4,487,660
2,278
5,690,472
35.261337
F-再生
80.70
-0.50
81.00
81.60
80.70
80.70
81.00
267,160
238
175,292
9.431338
F-廣華
75.80
-0.10
75.50
75.80
75.50
75.50
75.80
10,000
10
71,000
17.231339
昭輝
36.95
+0.25
36.80
36.95
36.60
36.70
37.00
74,110
30
65,925
14.431402
遠東新
32.70
+0.45
32.45
32.70
32.35
32.65
32.70
8,026,156
2,735
5,044,133
18.901409
新纖
9.36
+0.03
9.33
9.37
9.32
9.35
9.36
2,081,885
701
1,760,484
16.711410
南染
23.95
+0.10
23.85
24.10
23.85
23.90
24.00
206,470
101
90,000
18.711413
宏洲
4.00
0
4.03
4.05
4.00
4.00
4.02
43,306
26
170,187
0.001414
東和
9.18
+0.13
9.01
9.18
9.01
9.08
9.18
553,736
163
220,000
21.861416
廣豐
17.70
0
17.70
17.80
17.65
17.70
17.75
452,955
234
384,848
5.691417
嘉裕
9.58
+0.04
9.54
9.64
9.54
9.57
9.58
934,636
428
379,883
21.291418
東華
5.43
0
5.43
5.43
5.37
5.39
5.43
93,001
23
131,927
0.001419
新紡
39.05
+0.35
38.70
39.10
38.60
39.00
39.05
394,363
132
300,041
66.191423
利華
7.00
0
7.04
7.04
6.96
6.98
7.00
95,660
25
175,000
0.001432
大魯閣
27.55
+0.20
27.20
28.40
27.20
27.50
27.55
1,053,542
503
53,870
4.181434
福懋
27.95
-0.05
27.80
28.00
27.80
27.90
27.95
605,567
460
1,684,664
19.551435
中福
5.75
-0.03
5.80
5.80
5.70
5.73
5.77
146,772
66
139,780
575.001436
福益
53.40
-0.10
53.50
53.70
53.40
53.30
53.50
19,000
23
60,000
0.001437
勤益
16.35
-0.15
16.50
16.60
16.30
16.35
16.40
242,000
88
203,964
272.501438
裕豐
4.05
0
4.05
4.05
4.05
0.00
4.00
3,449
7
102,411
33.751439
中和
15.90
-0.55
16.45
16.55
15.80
15.90
16.00
618,548
256
92,000
0.001440
南紡
14.75
+0.10
14.65
14.75
14.65
14.70
14.75
1,883,664
667
1,569,096
34.301441
大東
9.81
+0.01
9.80
9.85
9.74
9.81
9.82
411,818
133
89,992
109.001442
名軒
28.80
+0.40
28.40
29.15
28.40
28.80
28.85
588,299
277
206,438
18.701443
立益
5.04
-0.06
5.10
5.10
5.04
5.04
5.08
38,813
21
135,343
0.001444
力麗
10.55
0
10.55
10.60
10.45
10.50
10.55
1,338,292
316
911,717
12.131445
大宇
7.17
+0.02
7.15
7.17
7.10
7.13
7.17
211,447
49
138,667
42.181446
宏和
28.70
+0.40
28.50
29.00
28.35
28.60
28.70
293,388
172
138,621
0.001447
力鵬
11.00
-0.05
11.05
11.10
11.00
11.00
11.05
1,261,357
356
754,060
220.001449
佳和
0.00
0
0.00
0.00
0.00
2.21
2.29
426
2
187,194
0.001451
年興
23.80
-0.15
23.95
23.95
23.75
23.80
23.85
929,816
324
433,125
13.601452
宏益
9.90
+0.01
9.89
9.91
9.86
9.90
9.91
173,394
54
132,641
15.001453
大將
10.70
-0.10
10.70
10.85
10.60
10.65
10.70
100,104
34
77,360
6.651454
台富
7.05
0
7.04
7.09
7.00
7.05
7.06
249,999
53
140,309
0.001455
集盛
8.83
-0.01
8.84
8.85
8.78
8.81
8.83
948,450
233
605,706
0.001456
怡華
2.80
-0.10
2.99
2.99
2.70
2.80
2.90
131,479
15
167,500
0.001457
宜進
7.40
-0.01
7.41
7.48
7.39
7.40
7.41
250,921
92
317,874
370.001459
聯發
8.00
-0.03
8.03
8.04
7.99
8.00
8.01
170,289
54
358,628
0.001460
宏遠
6.98
-0.01
7.00
7.02
6.96
6.97
6.98
183,720
73
471,189
5.251463
強盛
13.50
-0.10
13.55
13.60
13.30
13.40
13.50
742,400
222
188,410
0.001464
得力
9.88
-0.04
9.88
9.95
9.72
9.82
9.88
259,319
98
216,896
34.071465
偉全
13.85
+0.05
13.80
13.90
13.80
13.80
13.85
72,400
34
86,339
14.431466
聚隆
18.85
-0.05
18.85
18.90
18.60
18.70
18.85
151,988
48
95,261
18.661467
南緯
11.85
0
11.85
11.95
11.80
11.85
11.90
117,398
61
168,209
11.181468
昶和
9.96
-0.04
10.00
10.15
9.96
9.96
10.00
23,007
18
160,405
0.001469
理隆
9.13
+0.02
9.20
9.20
9.06
9.12
9.17
18,000
6
124,600
48.051470
大統染
0.00
0
0.00
0.00
0.00
12.65
13.10
0
0
85,767
77.061471
首利
9.50
-0.20
9.60
9.68
9.45
9.50
9.53
616,440
254
201,467
0.001472
三洋紡
14.95
+0.95
14.85
14.95
14.40
14.95
0.00
360,401
150
59,500
0.001473
台南
34.00
-0.40
34.10
34.95
34.00
33.95
34.00
638,092
411
146,822
28.331474
弘裕
7.00
+0.06
6.93
7.09
6.93
7.00
7.02
219,900
62
137,874
0.001475
本盟
9.22
-0.04
8.90
9.22
8.80
8.76
9.21
17,001
18
32,516
0.001476
儒鴻 182.00
+4.00
175.00
184.00
172.00
182.00
182.50
3,558,341
2,105
246,028
25.001477
聚陽 120.00
-3.00
122.50
122.50
117.00
119.50
120.00
1,729,363
1,280
165,567
16.901503
士電
35.90
+0.05
35.85
35.90
35.70
35.85
35.90
346,128
114
520,972
19.511504
東元
28.00
+0.50
27.40
28.00
27.40
27.95
28.00
5,756,798
2,174
1,872,717
17.281506
正道
14.25
-0.25
14.50
14.50
14.20
14.25
14.30
512,258
218
122,251
0.001507
永大
68.70
-1.60
70.00
70.20
68.50
68.70
68.80
1,618,948
795
410,820
18.131512
瑞利
7.77
+0.02
7.65
7.80
7.65
7.73
7.77
159,001
70
181,802
38.851513
中興電
17.05
+0.05
17.00
17.10
17.00
17.05
17.10
1,279,499
516
480,000
14.701514
亞力
9.66
+0.12
9.60
9.75
9.56
9.65
9.66
580,300
168
201,067
16.661515
力山
8.95
+0.08
8.85
8.95
8.70
8.95
8.96
785,254
146
181,473
25.571516
川飛
0.00
0
0.00
0.00
0.00
11.70
12.10
797
5
18,314
0.001517
利奇
14.75
+0.10
14.65
14.85
14.65
14.75
14.80
1,645,640
532
227,825
12.611519
華城
14.00
+0.90
13.30
14.00
13.30
14.00
0.00
2,188,700
828
261,058
51.851521
大億
48.60
-0.90
49.50
49.50
48.50
48.55
48.60
277,108
184
76,230
13.281522
堤維西
11.25
+0.05
11.20
11.30
11.15
11.20
11.25
342,600
127
314,261
0.001524
耿鼎
7.37
-0.02
7.40
7.46
7.37
7.37
7.43
50,072
30
162,414
0.001525
江申
43.05
-1.05
43.80
43.80
42.95
43.05
43.35
146,625
95
69,245
9.701526
日馳
7.90
0
7.81
7.90
7.80
7.84
7.95
22,026
10
50,000
28.211527
鑽全
22.20
+0.50
21.70
22.50
21.60
22.15
22.20
970,957
456
153,289
58.421528
恩德
13.80
-0.10
13.95
14.10
13.80
13.80
13.90
427,229
166
147,000
22.261529
樂士
2.40
+0.11
2.25
2.40
2.25
2.40
0.00
87,000
15
159,708
0.001530
亞崴
31.75
+0.05
31.85
31.95
31.75
31.75
31.80
51,483
42
94,952
10.991531
高林股
22.65
+1.00
21.90
22.65
21.70
22.60
22.65
3,087,054
1,128
193,151
13.401532
勤美
39.90
+0.50
39.40
40.10
39.40
39.80
39.90
2,181,842
932
378,369
22.421533
車王電
16.70
0
16.65
16.70
16.55
16.65
16.70
12,000
10
96,415
21.141535
中宇
83.20
-0.30
83.50
83.50
82.50
83.10
83.20
224,816
166
118,576
15.411536
和大
20.60
-0.40
21.00
21.30
20.60
20.60
20.65
804,672
221
158,300
14.511537
廣隆
66.20
+1.40
65.20
67.10
64.80
66.00
66.20
2,198,563
1,094
81,585
8.731538
正峰新
15.10
+0.05
15.05
15.40
14.80
15.05
15.10
604,735
316
162,011
0.001539
巨庭
8.57
-0.05
8.41
8.57
8.41
8.51
8.58
15,258
11
65,370
0.001540
喬福
17.15
+0.05
17.10
17.20
17.00
17.15
17.20
186,076
75
85,473
14.411541
錩泰
10.00
-0.10
10.00
10.20
9.96
9.96
10.05
22,855
20
78,800
0.001560
中砂
53.60
-1.00
54.50
54.80
53.20
53.60
53.70
954,504
555
141,000
16.141582
信錦
57.00
+1.10
56.20
57.20
55.80
56.90
57.00
2,255,438
1,140
142,251
10.801583
程泰
41.50
+0.40
41.70
42.00
41.50
41.50
41.65
79,000
52
97,968
9.901589
F-永冠
39.00
+0.05
38.90
39.15
38.80
38.95
39.00
97,945
54
100,889
10.631590
F-亞德 170.50
+10.50
161.00
171.00
161.00
169.50
170.50
1,311,025
896
149,999
23.781603
華電
11.50
+0.25
11.30
11.60
11.25
11.45
11.50
1,541,071
416
342,300
8.651604
聲寶
10.20
+0.05
10.15
10.20
10.10
10.15
10.20
930,806
239
564,100
10.521605
華新
9.09
-0.03
9.12
9.16
9.07
9.09
9.10
4,246,247
1,198
3,616,000
0.001608
華榮
11.30
-0.15
11.45
11.50
11.30
11.30
11.40
387,838
145
632,773
9.341609
大亞
7.18
+0.06
7.12
7.22
7.12
7.17
7.18
1,135,768
337
580,180
32.641611
中電
16.95
0
16.85
16.95
16.80
16.90
16.95
157,423
84
398,439
67.801612
宏泰
9.67
-0.06
9.73
9.73
9.65
9.66
9.69
300,300
108
324,151
43.951613
台一
4.80
+0.01
4.75
4.80
4.73
4.77
4.80
131,330
49
200,000
0.001614
三洋電
33.90
0
33.90
34.35
33.85
33.85
33.90
259,136
108
316,604
34.241615
大山
11.00
0
11.00
11.05
10.90
10.90
11.00
34,001
20
111,861
14.471616
億泰
5.62
0
5.58
5.65
5.55
5.62
5.64
111,956
47
194,148
80.291617
榮星
10.85
-0.10
10.80
11.05
10.80
10.85
10.95
159,000
68
144,233
0.001618
合機
11.85
+0.05
11.80
11.90
11.80
11.80
11.85
503,810
160
240,864
9.961626
F-艾美
73.90
+0.30
73.50
74.10
73.50
73.80
73.90
222,710
148
122,494
16.421701
中化
20.95
+0.05
20.80
21.20
20.80
20.95
21.00
1,600,846
696
298,081
19.401702
南僑
32.10
-0.50
32.30
32.70
32.00
32.05
32.15
2,165,189
818
294,132
17.831704
榮化
36.40
-0.25
36.65
36.80
36.25
36.35
36.45
1,021,797
670
853,242
50.561707
葡萄王 115.00
+6.00
108.00
116.50
108.00
114.50
115.00
3,065,655
2,261
130,235
24.211708
東鹼
32.00
+0.10
32.00
32.10
31.90
32.00
32.05
351,703
149
157,839
11.111709
和益
15.00
-0.10
15.05
15.10
14.95
15.00
15.10
319,004
113
429,932
15.791710
東聯
32.90
-0.90
33.75
33.80
32.70
32.85
32.90
3,421,781
1,691
885,703
24.921711
永光
21.05
-0.05
21.30
21.55
20.95
21.05
21.10
1,547,651
665
450,637
18.961712
興農
14.95
+0.05
14.90
15.05
14.85
14.90
14.95
2,152,073
719
333,692
12.151713
國化
14.35
0
14.35
14.50
14.30
14.30
14.35
223,909
73
150,951
27.601714
和桐
14.50
+0.05
14.50
14.55
14.40
14.45
14.50
2,525,331
681
869,471
20.141715
亞化
15.30
0
15.10
15.35
15.05
15.25
15.30
1,102,739
298
320,001
16.631717
長興
26.00
-0.20
25.65
26.10
25.65
26.00
26.05
1,097,773
889
992,397
20.471718
中纖
12.65
+0.05
12.80
13.15
12.65
12.65
12.70
13,561,566
2,334
1,410,590
34.191720
生達
28.40
-0.05
28.30
28.50
28.25
28.35
28.40
290,953
193
168,418
17.641721
三晃
8.26
+0.24
8.10
8.30
8.10
8.16
8.26
185,756
73
73,676
0.001722
台肥
74.10
+0.90
73.50
74.80
73.30
74.00
74.10
8,574,914
4,074
980,000
21.731723
中碳 148.00
+0.50
147.50
148.50
147.00
148.00
148.50
410,863
311
236,904
17.251724
台硝
18.70
-0.15
18.80
18.95
18.70
18.70
18.80
57,500
47
127,813
10.751725
元禎
13.75
+0.05
13.80
13.85
13.50
13.70
13.80
32,730
33
182,500
0.001726
永記
81.30
+1.20
80.30
81.60
80.00
81.20
81.30
333,019
224
162,000
15.081727
中華化
18.15
-0.10
18.15
18.25
18.05
18.10
18.15
237,289
148
93,500
15.001729
必翔
33.65
-0.05
33.80
33.80
33.40
33.60
33.65
473,500
208
187,414
0.001730
花仙子
18.80
-0.05
18.70
18.90
18.70
18.80
18.85
106,000
58
53,481
11.751731
美吾華
15.50
+0.10
15.55
15.65
15.40
15.50
15.55
327,307
120
132,915
34.441732
毛寶
14.15
-0.20
14.35
14.40
14.10
14.15
14.30
213,464
104
42,443
0.001733
五鼎
81.10
+0.30
80.50
81.50
80.50
81.10
81.30
378,054
271
98,531
15.271734
杏輝
37.70
+0.80
36.90
37.90
36.90
37.50
37.70
2,243,836
1,311
149,325
46.541735
日勝化
12.45
0
12.40
12.45
12.35
12.40
12.45
47,100
19
102,388
12.331736
喬山
78.50
0
79.00
79.30
78.50
78.50
78.90
57,960
52
200,381
18.341737
臺鹽
27.60
-0.25
28.00
28.10
27.35
27.60
27.70
1,930,909
974
278,095
98.571762
中化生
49.45
-0.85
50.30
50.30
49.20
49.45
49.50
595,001
403
77,560
21.881773
勝一
44.00
-0.50
44.60
44.60
43.50
44.00
44.10
132,200
91
133,500
10.841789
神隆
71.00
+1.10
70.50
71.00
70.10
70.90
71.00
2,938,695
1,662
649,930
39.441802
台玻
30.00
+0.05
29.90
30.00
29.85
29.90
30.00
1,146,376
769
2,378,060
0.001805
寶徠
13.45
-0.10
13.55
13.80
13.40
13.45
13.50
124,108
38
80,265
10.351806
冠軍
10.25
-0.05
10.25
10.35
10.15
10.25
10.30
571,748
207
437,335
0.001808
潤隆
34.75
-0.10
34.85
34.95
34.75
34.75
34.90
127,076
89
144,699
7.951809
中釉
13.95
-0.15
14.10
14.20
13.90
13.95
14.00
467,195
259
189,820
21.801810
和成
8.93
-0.09
9.00
9.00
8.90
8.93
8.95
627,896
182
369,853
74.421902
台紙
9.55
+0.22
9.33
9.55
9.31
9.55
9.56
3,485,003
563
402,000
0.001903
士紙
44.75
+0.60
44.15
45.20
44.15
44.65
44.80
186,400
132
260,039
0.001904
正隆
13.35
-0.15
13.45
13.50
13.30
13.35
13.40
544,303
288
1,073,368
12.711905
華紙
9.68
+0.03
9.65
9.69
9.62
9.68
9.69
510,509
210
1,257,835
0.001906
寶隆
7.13
+0.03
7.10
7.17
7.05
7.05
7.13
38,999
26
151,000
0.001907
永豐餘
14.40
-0.05
14.45
14.50
14.40
14.40
14.45
1,213,404
364
1,660,371
21.821909
榮成
9.80
-0.07
9.86
9.92
9.80
9.79
9.80
871,881
264
687,113
14.412002
中鋼
25.95
0
25.80
25.95
25.70
25.90
25.95
10,040,690
3,753
15,272,476
66.542002A 中鋼特
0.00
0
0.00
0.00
0.00
40.60
40.90
0
0
38,268
0.002006
東鋼
28.80
-0.15
28.95
28.95
28.65
28.75
28.80
1,585,447
711
991,771
16.362007
燁興
6.83
-0.06
6.89
6.90
6.81
6.83
6.86
268,838
131
630,651
0.002008
高興昌
7.94
-0.16
8.25
8.25
7.94
8.00
8.20
183,792
26
423,826
0.002009
第一銅
9.00
-0.02
8.93
9.03
8.93
9.00
9.03
90,208
57
359,622
180.002010
春源
11.40
-0.05
11.35
11.40
11.30
11.35
11.40
275,965
138
647,655
19.002012
春雨
11.10
+0.05
11.10
11.15
10.95
11.05
11.15
193,877
60
287,774
0.002013
中鋼構
36.15
-0.35
36.30
36.30
35.60
36.15
36.20
670,530
439
160,903
11.812014
中鴻
8.57
-0.08
8.61
8.62
8.47
8.56
8.57
1,914,858
601
1,435,544
0.002015
豐興
53.40
+0.20
53.40
53.40
53.10
53.20
53.40
436,019
273
581,599
19.212017
官田鋼
7.10
-0.09
7.19
7.19
7.08
7.10
7.11
725,376
235
388,095
0.002020
美亞
12.45
-0.10
12.55
12.55
12.45
12.45
12.50
220,232
73
262,533
29.642022
聚亨
5.65
-0.01
5.65
5.68
5.63
5.64
5.65
582,593
147
498,349
0.002023
燁輝
8.30
-0.01
8.31
8.31
8.26
8.30
8.31
819,621
266
1,635,342
0.002024
志聯
6.09
-0.05
6.14
6.18
6.06
6.06
6.10
47,001
16
109,550
0.002025
千興
4.00
+0.01
3.98
4.00
3.93
3.99
4.00
455,001
150
322,834
0.002027
大成鋼
14.80
+0.10
14.65
14.90
14.65
14.75
14.80
512,358
209
708,180
25.962028
威致
5.23
-0.01
5.24
5.30
5.22
5.23
5.25
552,067
106
265,000
0.002029
盛餘
18.15
-0.05
18.20
18.20
18.05
18.10
18.15
89,101
44
321,180
37.812030
彰源
9.08
-0.03
9.11
9.12
9.06
9.07
9.08
116,301
57
272,881
0.002031
新光鋼
18.70
-0.20
18.90
18.90
18.65
18.70
18.75
331,440
218
276,802
0.002032
新鋼
10.30
-0.15
10.55
10.55
10.30
10.30
10.35
143,251
63
130,521
128.752033
佳大
11.50
-0.05
11.50
11.50
11.40
11.45
11.50
31,135
18
80,694
23.002034
允強
16.10
-0.10
16.15
16.20
16.05
16.10
16.20
305,408
135
370,118
18.512038
海光
10.15
-0.05
10.20
10.25
10.15
10.15
10.20
87,000
42
172,632
26.032049
上銀 212.00
-5.00
217.00
217.00
210.00
211.50
212.00
2,743,692
2,140
246,427
26.082059
川湖 239.50
+0.50
240.00
243.50
238.50
239.50
240.00
597,391
451
92,321
20.942062
橋椿
47.00
+0.45
48.20
49.50
47.00
46.95
47.00
3,121,401
1,669
163,000
18.012101
南港
35.80
+0.10
35.70
36.00
35.55
35.75
35.80
1,820,784
965
878,945
132.592102
泰豐
20.20
-0.05
20.25
20.30
20.10
20.20
20.25
526,684
240
403,166
18.882103
台橡
59.00
-0.30
59.30
59.60
58.70
58.90
59.00
859,257
586
786,390
19.932104
中橡
31.95
-0.05
32.00
32.00
31.75
31.95
32.00
1,279,305
509
549,224
11.372105
正新
99.80
+0.20
99.60
100.50
98.80
99.70
99.80
5,916,008
2,172
2,818,622
17.702106
建大
58.50
+0.60
57.50
58.50
57.50
58.40
58.50
1,074,058
725
733,680
16.252107
厚生
24.30
+0.30
24.30
24.50
24.20
24.25
24.30
3,127,405
1,020
497,189
8.972108
南帝
20.00
-0.10
20.10
20.10
20.00
20.00
20.05
265,275
141
380,030
21.282109
華豐
9.00
0
9.00
9.18
8.97
9.00
9.10
1,814,808
465
322,356
0.002114
鑫永銓
88.00
+1.20
87.40
88.60
87.00
87.50
88.00
416,180
263
61,386
11.802201
裕隆
52.00
0
52.00
52.50
51.70
51.90
52.00
2,158,892
1,114
1,572,919
27.512204
中華
27.65
+0.05
27.60
27.75
27.50
27.60
27.65
1,622,503
1,130
1,384,050
17.722206
三陽
26.05
-0.70
26.80
26.80
25.95
26.05
26.10
4,065,355
1,597
896,376
65.132207
和泰車 287.00
+10.00
277.00
287.50
274.00
286.50
287.00
374,186
374
546,179
20.862208
台船
19.80
0
19.90
20.20
19.75
19.80
19.85
1,986,473
1,859
743,565
20.842227
裕日車 282.50
+6.50
276.00
282.50
276.00
282.00
282.50
410,160
347
300,000
17.192231
為升
83.50
+1.50
82.00
83.80
81.80
83.50
83.60
85,020
57
60,589
17.922301
光寶科
51.30
-1.10
52.30
52.40
51.20
51.30
51.40
4,258,991
2,072
2,295,999
15.452302
麗正
4.37
+0.01
4.36
4.44
4.33
4.37
4.43
368,362
79
160,002
0.002303
聯電
12.60
+0.70
12.00
12.65
11.90
12.55
12.60 232,058,433
25,101
12,952,049
20.322305
全友
3.54
+0.23
3.50
3.54
3.40
3.54
0.00
1,823,216
327
205,660
0.002308
台達電 145.00
-2.00
147.00
148.00
144.00
145.00
145.50
4,311,094
1,922
2,426,016
21.142311
日月光
25.90
0
25.90
26.05
25.80
25.90
25.95
10,746,325
4,028
7,607,502
14.722312
金寶
7.27
+0.03
7.25
7.37
7.24
7.27
7.28
4,122,847
932
1,458,233
80.782313
華通
11.15
+0.05
11.10
11.30
11.10
11.10
11.15
10,956,600
2,508
1,191,820
15.272314
台揚
17.65
-0.05
17.70
17.85
17.35
17.65
17.70
1,738,867
804
271,429
0.002315
神達
10.35
-0.05
10.50
10.50
10.30
10.30
10.35
3,787,696
760
1,529,829
25.882316
楠梓電
12.05
+0.05
12.10
12.10
11.95
12.05
12.10
396,941
145
318,688
10.132317
鴻海
80.50
-1.10
81.60
81.70
80.30
80.50
80.60
71,981,555
25,305
11,835,866
10.052321
東訊
2.01
-0.01
1.98
2.01
1.98
2.01
2.09
27,940
19
297,331
0.002323
中環
5.24
-0.02
5.26
5.29
5.24
5.24
5.25
7,312,121
1,064
2,712,909
0.002324
仁寶
18.80
-0.30
19.00
19.00
18.55
18.75
18.80
33,866,155
6,632
4,412,652
12.792325
矽品
35.00
-0.50
34.65
35.45
34.60
35.00
35.05
10,177,817
3,351
3,116,361
19.132327
國巨
10.40
+0.05
10.45
10.45
10.30
10.35
10.40
3,862,301
849
2,205,308
21.672328
廣宇
23.85
-0.20
24.10
24.20
23.80
23.85
23.90
833,257
456
509,413
30.192329
華泰
5.92
+0.02
5.90
6.00
5.90
5.92
5.95
3,657,473
842
806,015
592.002330
台積電 114.50
-0.50
115.00
115.00
113.50
114.00
114.50
27,536,736
7,521
25,924,435
17.862331
精英
12.75
0
12.75
12.90
12.70
12.75
12.80
10,612,048
2,261
1,183,193
41.132332
友訊
17.30
-0.20
17.50
17.55
17.30
17.30
17.35
1,354,657
512
647,580
13.842337
旺宏
8.07
-0.01
8.05
8.10
8.03
8.06
8.07
9,500,351
2,170
3,521,462
0.002338
光罩
10.30
-0.10
10.45
10.45
10.30
10.30
10.40
352,314
123
262,713
20.202340
光磊
12.20
+0.10
12.20
12.40
12.15
12.20
12.25
3,680,654
1,172
525,954
19.682342
茂矽
6.81
-0.16
6.89
6.94
6.80
6.81
6.82
1,661,508
521
372,254
0.002344
華邦電
8.27
-0.04
8.44
8.47
8.23
8.27
8.28
21,156,951
3,881
3,685,601
0.002345
智邦
17.75
-0.30
17.65
17.85
17.65
17.70
17.75
2,358,616
894
524,177
10.632347
聯強
50.50
-0.20
51.00
51.20
50.00
50.40
50.50
6,505,572
3,177
1,583,886
13.762348
力廣
37.40
0
37.40
37.40
37.40
0.00
39.30
1,296
7
17,600
0.002349
錸德
3.95
-0.03
3.98
4.00
3.93
3.95
3.96
8,039,504
1,117
2,615,427
0.002351
順德
27.85
-0.15
28.00
28.20
27.80
27.85
28.00
138,000
74
175,558
17.972352
佳世達
7.26
-0.02
7.20
7.34
7.20
7.26
7.27
3,203,927
746
1,966,781
0.002353
宏碁
24.10
-0.40
24.50
24.55
24.10
24.10
24.15
12,519,114
4,642
2,834,726
0.002354
鴻準
80.80
-1.20
82.00
82.40
80.60
80.80
80.90
4,845,961
2,693
1,237,015
11.942355
敬鵬
37.75
-0.25
38.10
38.35
37.70
37.70
37.75
695,966
397
397,495
9.682356
英業達
12.05
+0.05
12.00
12.05
11.95
12.00
12.05
3,254,342
1,261
3,587,475
13.392357
華碩 346.00
-3.00
347.00
350.00
344.00
346.00
346.50
1,412,958
1,260
752,760
11.612358
美格
12.00
-0.05
12.05
12.15
11.90
12.00
12.05
366,716
89
65,000
0.002359
所羅門
13.20
0
13.20
13.30
13.10
13.15
13.20
195,494
99
188,057
146.672360
致茂
63.80
+0.40
63.40
64.20
63.30
63.70
63.80
1,378,933
526
376,759
25.322361
鴻友
1.74
+0.02
1.71
1.74
1.71
1.69
1.74
5,481
10
72,463
174.002362
藍天
54.60
-0.40
55.40
55.40
54.00
54.60
54.80
1,575,456
769
700,967
27.302363
矽統
10.05
0
10.00
10.10
10.00
10.00
10.05
1,072,141
407
627,732
0.002364
倫飛
3.12
-0.05
3.20
3.22
3.12
3.12
3.14
1,001,252
205
190,144
0.002365
昆盈
9.36
-0.01
9.37
9.39
9.31
9.35
9.36
392,654
148
305,107
39.002367
燿華
9.60
+0.02
9.63
9.64
9.56
9.60
9.61
1,187,351
470
571,793
0.002368
金像電
6.11
+0.06
6.10
6.11
6.05
6.11
6.12
1,777,300
349
564,912
0.002369
菱生
17.20
-0.30
17.50
17.55
17.15
17.15
17.20
2,547,992
978
380,102
17.202371
大同
7.30
-0.04
7.36
7.36
7.30
7.30
7.31
4,792,880
842
2,339,536
0.002373
震旦行
54.30
-0.20
54.50
54.70
53.60
54.30
54.40
272,274
157
337,432
15.302374
佳能
26.85
-0.10
27.00
27.10
26.85
26.85
26.90
824,472
341
448,830
8.922375
智寶
7.30
+0.33
7.00
7.35
6.98
7.29
7.30
2,804,011
557
192,296
0.002376
技嘉
27.80
+0.05
27.90
27.90
27.75
27.75
27.80
685,121
332
625,891
11.212377
微星
14.35
0
14.35
14.40
14.30
14.35
14.40
1,394,307
431
844,856
14.072379
瑞昱
87.30
-0.70
88.00
88.20
86.80
87.30
87.50
3,102,949
2,015
498,779
19.312380
虹光
8.26
-0.04
8.32
8.32
8.19
8.26
8.27
294,189
99
220,210
0.002382
廣達
63.10
+0.60
62.10
63.10
61.70
63.10
63.20
8,849,809
4,122
3,848,747
10.522383
台光電
28.30
-1.90
28.20
28.70
28.10
28.30
28.35
12,759,106
4,103
308,388
7.752384
勝華
14.85
-0.20
15.05
15.05
14.80
14.85
14.90
16,865,141
5,225
1,847,778
0.002385
群光
82.40
+0.70
81.30
83.10
81.30
82.40
82.50
1,435,937
918
675,778
13.712387
精元
12.05
+0.05
11.85
12.20
11.85
11.95
12.05
321,000
125
369,780
0.002388
威盛
19.95
+0.20
19.75
20.20
19.70
19.95
20.00
911,472
465
493,303
0.002390
云辰
18.80
+0.70
18.20
18.90
18.15
18.80
18.85
3,262,830
1,421
215,303
470.002392
正崴
60.60
+0.40
60.40
60.80
60.00
60.50
60.60
2,185,522
1,341
494,165
15.302393
億光
48.90
+0.30
49.30
49.40
48.65
48.85
48.90
4,363,993
2,218
419,201
37.622395
研華 140.00
+1.50
138.50
140.50
138.50
139.50
140.00
351,788
300
563,997
22.802397
友通
28.55
-0.35
28.80
28.80
28.50
28.55
28.60
212,090
118
114,839
15.192399
映泰
11.30
+0.10
11.15
11.35
11.15
11.25
11.30
3,203,414
695
178,100
20.552401
凌陽
9.28
-0.02
9.30
9.36
9.27
9.28
9.30
1,170,416
320
596,909
0.002402
毅嘉
15.60
-0.15
15.80
15.85
15.50
15.55
15.60
1,903,926
785
332,043
50.322404
漢唐
30.35
+0.05
30.40
30.40
30.10
30.35
30.40
1,222,082
640
238,233
13.432405
浩鑫
12.20
+0.35
11.95
12.50
11.95
12.20
12.25
3,892,538
1,077
290,131
12.982406
國碩
23.10
0
23.40
23.60
22.80
23.10
23.15
5,399,112
1,803
291,965
385.002408
南科
5.40
-0.20
5.60
5.62
5.30
5.37
5.40
7,856,051
552
4,034,575
0.002409
友達
13.25
-0.20
13.55
13.55
13.25
13.25
13.30
99,487,326
13,729
8,827,045
0.002412
中華電
96.00
0
96.00
96.00
95.70
95.90
96.00
8,353,626
2,773
7,757,446
18.682413
環科
9.85
-0.10
9.93
10.15
9.85
9.85
9.97
1,166,528
308
127,359
0.002414
精技
14.90
-0.05
14.95
14.95
14.85
14.85
14.95
131,270
71
161,735
11.642415
錩新
14.45
-0.15
14.60
14.60
14.45
14.45
14.50
382,760
120
85,693
6.982417
圓剛
13.45
0
13.45
13.55
13.35
13.40
13.45
418,090
274
206,945 1345.002419
仲琦
16.20
-0.05
16.25
16.35
16.15
16.20
16.25
1,018,952
351
214,701
11.332420
新巨
25.70
-0.45
26.25
26.25
25.70
25.70
25.80
1,069,517
418
152,648
11.902421
建準
18.90
+0.05
18.80
18.90
18.25
18.90
18.95
230,398
123
250,929
22.242423
固緯
17.80
-0.05
17.85
17.85
17.50
17.65
17.85
40,010
22
116,690
18.162424
隴華
27.55
+0.05
27.50
27.80
27.50
27.50
27.75
18,145
22
30,000
0.002425
承啟
44.55
-0.40
44.70
45.40
44.50
44.55
44.95
65,198
58
93,570
51.212426
鼎元
7.90
-0.12
8.20
8.20
7.81
7.90
7.91
3,203,802
933
361,017
0.002427
三商電
8.85
-0.04
8.95
8.95
8.85
8.85
8.88
318,947
117
190,314
442.502428
興勤
31.40
-0.10
31.65
31.70
31.40
31.40
31.50
155,179
104
126,948
9.262429
銘旺科
35.50
+1.45
31.70
35.80
31.70
35.50
35.60
4,032
5
20,800
5.302430
燦坤
47.40
-0.50
47.90
48.00
47.35
47.35
47.40
513,376
354
167,463
10.972431
聯昌
7.68
0
7.70
7.70
7.60
7.68
7.69
263,005
82
110,927
0.002433
互盛電
35.50
-0.10
35.70
35.80
35.50
35.50
35.60
98,000
64
144,496
11.382434
統懋
6.82
-0.29
7.08
7.17
6.80
6.82
6.83
929,680
353
82,560
0.002436
偉詮電
13.95
-0.25
14.25
14.30
13.90
13.95
14.00
1,419,194
522
246,000
174.382437
旺詮
32.25
+0.05
32.30
32.50
32.05
32.20
32.35
47,788
25
60,768
11.602438
英誌
3.03
-0.20
3.01
3.05
3.01
3.02
3.37
4,004
8
48,494
0.002439
美律
52.10
0
52.20
52.60
52.00
52.10
52.20
1,048,050
406
165,856
17.972440
太空梭
6.89
0
6.89
6.90
6.75
6.79
6.89
63,812
18
139,117
0.002441
超豐
24.35
+0.05
24.30
24.50
24.30
24.30
24.35
376,695
214
554,072
10.872442
新美齊
9.05
-0.44
9.45
9.45
8.90
9.05
9.10
1,514,664
432
156,400
11.912443
新利虹
1.56
0
1.52
1.58
1.48
1.55
1.56
225,003
47
354,037
0.002444
友旺
6.20
-0.05
6.32
6.32
6.20
6.20
6.24
172,424
68
124,959
155.002448
晶電
54.50
-0.80
55.20
55.20
54.20
54.40
54.50
5,563,886
2,896
932,524
0.002449
京元電
21.55
-0.20
21.45
21.80
21.45
21.50
21.55
3,317,867
1,235
1,192,671
16.452450
神腦
94.00
-0.40
94.80
94.80
93.10
93.50
94.00
213,410
173
257,271
16.212451
創見 100.50
-0.50
100.00
103.50
99.50
100.00
100.50
853,206
514
430,761
15.202453
凌群
11.85
+0.05
11.80
11.95
11.80
11.80
11.85
217,371
85
100,000
14.632454
聯發科 369.00
-6.00
375.00
375.00
367.50
369.00
369.50
6,854,717
4,659
1,349,380
31.572455
全新
35.10
-0.15
35.35
35.50
35.05
35.10
35.15
998,558
538
246,541
20.062456
奇力新
16.95
-0.25
17.20
17.20
16.95
16.95
17.05
397,382
181
153,344
9.802457
飛宏
23.10
-0.20
23.30
23.35
23.10
23.10
23.15
357,816
241
277,163
20.632458
義隆
77.40
-1.10
78.40
79.60
77.10
77.40
77.50
7,893,304
4,477
428,227
23.172459
敦吉
27.00
0
27.00
27.10
27.00
26.95
27.00
188,378
110
142,075
9.282460
建通
11.80
-0.10
11.80
12.15
11.80
11.80
11.90
206,602
95
171,598
24.082461
光群雷
21.75
-0.10
22.30
22.35
21.00
21.75
21.80
12,608,361
3,841
135,694
22.892462
良得電
30.65
-0.20
30.85
30.85
30.60
30.65
30.75
131,588
68
87,280
9.092464
盟立
20.55
+0.10
20.45
20.60
20.45
20.50
20.55
158,557
90
182,568
18.512465
麗臺
5.10
+0.04
5.02
5.13
5.02
5.07
5.10
347,777
86
107,174
0.002466
冠西電
31.10
+0.05
31.00
31.15
31.00
31.05
31.10
124,000
88
136,807
0.002467
志聖
20.95
-0.20
21.35
21.35
20.85
20.95
21.00
434,705
208
158,744
12.622468
華經
9.94
-0.04
9.90
9.94
9.85
9.88
9.93
25,122
15
69,961
99.402471
資通
19.40
-0.55
19.95
20.00
19.30
19.40
19.45
1,234,551
558
47,253
10.372472
立隆電
15.50
-0.10
15.40
15.60
15.35
15.45
15.50
655,499
242
154,346
18.902474
可成 160.00
+3.00
157.00
161.00
156.00
160.00
160.50
22,729,415
11,002
750,703
9.992475
華映
1.72
-0.12
1.83
1.84
1.72
1.72
1.73
19,915,783
1,090
6,479,454
0.002476
鉅祥
16.95
-0.25
17.25
17.25
16.95
16.95
17.00
552,330
289
244,304
10.152477
美隆電
12.00
+0.15
11.85
12.25
11.85
12.00
12.10
101,518
52
238,815
16.672478
大毅
16.20
0
16.20
16.30
16.00
16.15
16.20
146,099
85
245,889
37.672480
敦陽科
25.75
0
25.75
25.75
25.60
25.75
25.80
345,839
164
132,950
13.212481
強茂
11.45
+0.15
11.45
11.55
11.35
11.45
11.50
1,940,567
513
371,935
0.002482
連宇
11.10
0
11.10
11.20
11.00
11.10
11.15
97,240
41
62,072
222.002483
百容
12.70
-0.05
12.55
12.80
12.55
12.70
12.75
80,000
45
113,333
0.002484
希華
11.40
+0.30
11.20
11.60
11.20
11.35
11.40
3,073,140
877
157,476
0.002485
兆赫
24.65
+0.05
24.70
24.85
24.65
24.65
24.70
793,469
367
317,689
15.312486
一詮
20.75
-0.15
20.95
20.95
20.45
20.70
20.75
1,167,557
475
205,696
49.402488
漢平
15.10
+0.95
14.35
15.10
14.35
15.10
0.00
2,840,044
834
79,999
19.362489
瑞軒
24.25
+0.05
24.20
24.35
24.20
24.20
24.25
1,702,755
816
831,877
11.232491
吉祥全
2.51
+0.13
2.27
2.51
2.27
2.30
2.51
18,145
19
62,000
0.002492
華新科
7.65
+0.05
7.73
7.73
7.61
7.64
7.65
1,888,812
435
690,063
0.002493
揚博
28.45
+0.20
28.30
28.60
28.15
28.45
28.50
1,369,215
483
114,437
9.392495
普安
15.35
-0.15
15.50
15.55
15.35
15.35
15.40
289,660
143
283,594
37.442496
卓越
0.00
0
0.00
0.00
0.00
0.00
8.69
100
1
36,133
15.522497
怡利電
26.55
-0.25
26.90
26.90
26.45
26.50
26.55
336,049
164
118,798
16.912498
宏達電 279.00
-5.00
282.50
282.50
278.00
279.00
279.50
9,061,477
6,183
852,052
13.822499
東貝
28.40
-0.35
28.80
28.85
28.30
28.35
28.40
1,101,741
535
330,386
113.602501
國建
19.00
-0.05
19.15
19.15
18.95
19.00
19.05
7,096,167
1,632
1,656,515
18.632504
國產
12.30
+0.15
12.15
12.30
12.15
12.25
12.30
5,005,165
1,025
1,519,298
87.862505
國揚
20.50
-0.25
20.75
20.75
20.45
20.45
20.50
2,276,716
778
408,285
7.192506
太設
9.34
+0.19
9.20
9.50
9.20
9.34
9.35
1,053,942
346
410,000
13.542509
全坤建
21.90
0
21.95
22.00
21.75
21.85
21.90
358,000
136
151,752
14.412511
太子
21.30
-0.25
21.55
21.60
21.30
21.30
21.35
2,538,304
893
1,194,476
13.832514
龍邦
23.25
+0.20
22.95
23.80
22.70
23.25
23.30
5,168,788
1,232
563,214
18.902515
中工
8.38
-0.05
8.46
8.46
8.38
8.38
8.39
2,326,626
562
1,525,017
33.522516
新建
8.84
+0.04
8.85
8.95
8.84
8.84
8.91
641,095
131
231,938
12.452520
冠德
33.25
-0.05
33.30
33.60
33.10
33.25
33.30
3,225,055
1,186
501,510
15.912524
京城
31.45
+0.75
31.00
31.75
30.85
31.40
31.45
1,287,200
662
375,926
8.302527
宏璟
13.90
-0.15
14.05
14.20
13.90
13.90
14.05
433,207
132
270,306
14.632528
皇普
14.50
-0.60
14.90
14.90
14.50
14.50
14.60
111,424
73
100,000
43.942530
華建
9.90
-0.01
9.80
9.92
9.80
9.90
9.91
382,488
92
270,752
49.502534
宏盛
25.20
0
25.20
25.45
25.10
25.20
25.25
3,327,549
1,010
589,091
50.402535
達欣工
25.75
-0.15
25.75
25.90
25.55
25.75
25.80
1,139,816
404
219,622
10.102536
宏普
33.15
+0.05
33.00
33.35
32.60
33.10
33.15
1,266,498
578
319,134
9.692537
聯上發
19.20
-0.25
19.70
19.70
19.15
19.15
19.20
1,834,212
639
145,360
13.712538
基泰
20.95
-0.05
21.15
21.15
20.90
20.95
21.00
766,420
388
396,619
10.172539
櫻花建
26.15
+0.25
25.90
26.15
25.90
26.15
26.20
47,999
33
165,554
33.532540
金尚昌
21.00
+1.35
21.00
21.00
19.75
21.00
0.00
384,260
196
7,000
0.002542
興富發
67.00
+0.90
66.30
67.00
65.10
66.90
67.00
2,633,019
1,405
598,270
7.202543
皇昌
8.32
-0.07
8.36
8.40
8.32
8.32
8.39
146,738
56
178,983
64.002545
皇翔
79.30
-0.20
79.80
79.90
79.00
79.30
79.40
1,015,168
616
327,734
5.372546
根基
15.20
-0.20
15.40
15.45
15.15
15.15
15.20
205,703
98
106,035
13.572547
日勝生
25.30
+0.70
24.80
25.30
24.55
25.25
25.30
5,663,970
2,101
810,053
19.612548
華固
88.20
+0.20
88.50
88.90
87.80
88.20
88.30
1,825,781
1,042
276,812
5.252597
潤弘
45.50
0
45.50
45.50
45.25
45.30
45.50
76,012
51
135,000
21.262601
益航
21.80
-0.15
21.95
22.10
21.75
21.75
21.80
1,336,072
493
377,617
12.462603
長榮
17.10
-0.30
17.25
17.30
17.05
17.10
17.15
7,864,437
1,662
3,474,940
427.502605
新興
27.40
+0.10
27.30
27.50
27.20
27.40
27.45
330,506
161
568,304
9.582606
裕民
47.10
-0.15
46.80
47.25
46.80
47.10
47.15
471,865
385
858,016
22.432607
榮運
19.55
+0.05
19.50
19.65
19.45
19.55
19.60
1,644,433
452
1,067,141
40.732608
大榮
41.95
+0.25
42.30
42.30
41.30
41.70
41.95
188,941
136
483,582
25.272609
陽明
13.25
0
13.25
13.30
13.10
13.20
13.25
4,752,461
1,126
2,818,713
662.502610
華航
11.60
+0.20
11.50
11.60
11.45
11.55
11.60
7,993,867
1,906
5,200,000 1160.002611
志信
14.85
-0.15
15.00
15.00
14.85
14.85
14.95
132,472
57
173,561
2.872612
中航
35.85
-0.15
36.00
36.05
35.75
35.80
36.00
105,502
72
256,473
16.082613
中櫃
18.90
0
18.90
19.05
18.90
18.90
19.00
91,001
54
89,001
28.212614
東森
3.64
+0.06
3.60
3.71
3.59
3.63
3.64
2,649,070
574
1,418,530
0.002615
萬海
17.20
+0.10
17.05
17.20
17.00
17.15
17.20
797,747
403
2,218,297
20.982616
山隆
24.20
0
24.20
24.20
24.05
24.15
24.20
69,102
46
113,008
9.882617
台航
22.50
0
22.50
22.55
22.45
22.50
22.55
180,725
114
417,294
14.902618
長榮航
17.20
+0.30
16.90
17.20
16.90
17.15
17.20
13,055,387
2,872
3,258,945
114.672637
F-慧洋
39.65
+0.05
39.50
39.65
39.50
39.50
39.65
189,370
120
395,172
7.502701
萬企
14.15
-0.05
14.20
14.30
14.10
14.15
14.20
69,431
61
351,113
23.582702
華園
19.65
0
19.65
19.65
19.50
19.65
19.70
94,631
45
82,505
22.852704
國賓
29.45
0
29.40
29.50
29.25
29.40
29.45
225,296
166
366,923
38.252705
六福
14.60
+0.05
14.55
14.75
14.50
14.55
14.60
982,084
438
330,241
0.002706
第一店
19.50
+0.05
19.45
19.55
19.40
19.45
19.50
188,664
105
350,202
24.382707
晶華 342.00
-0.50
344.00
344.00
340.50
341.00
342.50
126,371
143
96,630
30.032722
夏都
41.50
-0.40
42.00
42.00
41.00
41.50
41.60
43,019
35
80,908
23.712723
F-美食 165.50
+3.00
162.50
166.00
162.50
165.50
166.00
159,666
131
141,120
24.372727
王品 420.50
+1.00
423.00
423.00
417.00
419.50
420.50
49,459
67
67,950
27.222801
彰銀
17.20
+0.10
17.10
17.20
17.05
17.15
17.20
4,003,204
1,187
7,242,111
14.702809
京城銀
27.25
+0.10
27.25
27.30
27.15
27.20
27.25
3,126,171
1,044
1,051,234
8.312812
台中銀
10.85
+0.10
10.75
10.90
10.75
10.80
10.85
4,392,520
1,724
2,318,744
9.042816
旺旺保
16.35
-0.20
16.55
16.55
16.10
16.30
16.35
455,674
222
200,000
10.902820
華票
11.90
-0.05
12.00
12.00
11.90
11.90
11.95
2,095,460
1,489
1,342,960
9.752823
中壽
30.65
+0.20
30.35
30.65
30.35
30.60
30.65
7,578,069
2,699
2,387,848
12.512832
台產
22.40
0
22.40
22.50
22.35
22.40
22.45
278,641
134
363,816
12.242833
台壽保
22.70
-0.05
22.80
22.80
22.60
22.70
22.75
718,410
311
856,941
9.462833A 台壽甲
37.55
-0.05
37.55
37.55
37.55
37.55
37.75
1,383
4
58,000
0.002834
臺企銀
9.15
+0.04
9.11
9.16
9.11
9.14
9.15
6,419,391
1,641
4,898,219
13.072836
高雄銀
9.56
-0.05
9.61
9.64
9.53
9.56
9.62
412,965
135
706,947
17.382837
萬泰銀
14.95
+0.10
15.15
15.15
14.85
14.95
15.00
361,358
220
1,525,597
7.872838
聯邦銀
11.25
0
11.25
11.30
11.25
11.25
11.30
740,980
270
1,711,830
8.722841
台開
11.55
-0.15
11.65
11.70
11.55
11.55
11.60
1,964,607
447
655,300
41.252845
遠東銀
12.20
+0.05
12.20
12.30
12.20
12.20
12.25
3,289,566
1,106
2,242,259
10.702847
大眾銀
10.40
+0.05
10.30
10.45
10.30
10.35
10.40
1,941,745
404
2,247,773
13.002849
安泰銀
17.10
-0.10
17.10
17.25
17.00
17.10
17.20
221,040
138
1,503,206
7.042850
新產
22.75
-0.05
22.85
22.85
22.70
22.70
22.75
271,547
146
315,963
9.642851
中再保
13.50
-0.10
13.60
13.65
13.50
13.45
13.50
85,236
58
551,250
17.532852
第一保
20.05
-0.05
20.10
20.10
19.90
20.05
20.10
811,316
279
301,163
7.082855
統一證
17.80
+0.10
17.65
17.85
17.50
17.80
17.85
1,612,073
1,422
1,323,119
21.192856
元富證
9.48
+0.08
9.45
9.52
9.45
9.48
9.49
1,438,806
437
1,529,659
17.562867
三商壽
17.00
+0.50
16.50
17.00
16.50
16.95
17.00
3,815,283
1,099
1,158,541
10.182880
華南金
17.35
0
17.30
17.35
17.25
17.30
17.35
3,673,001
1,201
8,625,030
16.842881
富邦金
41.40
+0.40
41.00
41.40
41.00
41.40
41.45
14,371,283
4,867
9,535,165
13.622882
國泰金
40.10
+0.35
39.85
40.25
39.85
40.10
40.15
20,876,578
6,772
10,865,385
25.542883
開發金
8.41
+0.02
8.40
8.48
8.40
8.41
8.42
28,374,294
4,192
15,172,996
26.282884
玉山金
17.70
0
17.70
17.80
17.65
17.65
17.70
6,211,575
1,331
5,010,700
12.552885
元大金
15.70
+0.15
15.55
15.75
15.45
15.70
15.75
24,267,230
5,263
9,897,335
26.172886
兆豐金
23.40
-0.15
23.55
23.70
23.40
23.40
23.45
14,786,237
4,088
11,449,823
12.452887
台新金
13.45
+0.20
13.25
13.45
13.25
13.40
13.45
32,080,853
5,430
6,891,447
17.932888
新光金
9.92
+0.22
9.79
9.97
9.79
9.92
9.93
88,392,649
15,021
8,436,387
5.842889
國票金
10.55
0
10.55
10.55
10.45
10.50
10.55
997,554
500
2,552,980
21.532890
永豐金
15.10
0
15.10
15.10
15.00
15.05
15.10
8,094,500
2,157
7,568,273
11.892891
中信金
18.20
+0.05
18.15
18.20
18.05
18.15
18.20
24,641,708
5,151
13,750,426
10.642892
第一金
18.30
+0.10
18.20
18.30
18.20
18.25
18.30
5,703,936
1,570
8,125,360
14.642901
欣欣
37.70
-0.05
37.50
37.70
36.90
37.65
37.70
29,440
29
73,043
78.542903
遠百
28.00
+0.95
27.90
28.70
27.65
27.95
28.00
24,705,528
8,178
1,369,879
22.582904
匯僑
25.75
-0.20
26.00
26.05
25.45
25.75
25.80
157,968
102
69,034
8.882905
三商行
24.70
+0.10
24.60
24.85
24.55
24.70
24.75
613,248
332
630,733
12.112906
高林
11.40
0
11.40
11.55
11.35
11.40
11.45
382,655
84
242,404
26.512908
特力
22.00
-0.10
22.20
22.25
22.00
22.00
22.10
672,676
250
521,955
15.492910
統領
28.50
+0.30
28.65
28.65
28.40
27.95
28.20
20,500
20
208,725
39.582911
麗嬰房
20.75
-0.15
21.00
21.00
20.70
20.75
20.90
502,339
264
211,295
26.952912
統一超 194.00
+5.00
189.00
194.00
188.50
193.00
194.00
789,457
755
1,039,622
29.712913
農林
18.35
+0.15
18.50
18.65
18.25
18.35
18.40
6,496,659
1,393
616,440
12.922915
潤泰全
69.50
-0.40
69.90
70.40
69.50
69.50
69.60
1,377,473
899
841,434
16.132923
F-鼎固
27.10
+0.10
26.90
27.15
26.55
26.70
27.10
293,000
137
1,721,362
32.653002
歐格
10.35
-0.05
10.40
10.40
10.25
10.25
10.35
73,205
29
102,000
18.823003
健和興
21.00
+0.20
20.80
21.00
20.80
20.90
21.00
81,550
57
140,343
8.203004
豐達科
41.05
-0.65
41.90
41.90
41.05
41.05
41.30
8,001
8
24,498
9.423005
神基
15.60
-0.10
15.70
16.00
15.50
15.60
15.65
18,901,967
5,265
582,036
25.163006
晶豪科
41.15
+2.00
38.80
41.20
38.50
41.10
41.15
9,273,760
4,210
267,174
0.003008
大立光 845.00
-5.00
835.00
845.00
835.00
844.00
845.00
862,516
837
134,140
20.323010
華立
44.85
+0.45
44.50
44.85
44.50
44.80
44.85
466,874
179
231,390
10.583011
今皓
8.23
0
8.21
8.23
7.90
8.20
8.23
560,500
224
112,719
205.753013
晟銘電
22.55
+0.10
22.50
22.70
22.15
22.50
22.55
1,803,698
677
185,171
107.383014
聯陽
25.95
-0.05
26.05
26.25
25.75
25.95
26.00
852,080
465
205,964
24.713015
全漢
28.05
-0.15
28.20
28.20
28.05
28.05
28.15
291,304
125
229,876
11.133016
嘉晶
12.65
-0.25
12.95
13.00
12.65
12.65
12.75
386,207
175
93,870
0.003017
奇鋐
14.40
+0.05
14.40
14.50
14.35
14.40
14.45
1,002,219
437
353,310
144.003018
同開
14.45
+0.10
14.50
14.95
14.30
14.20
14.50
13,001
10
45,552
51.613019
亞光
29.00
-0.35
29.35
29.50
29.00
29.00
29.05
974,426
506
281,038
0.003021
衛展
11.90
-0.10
11.70
12.10
11.70
11.90
11.95
33,175
17
38,116
18.893022
威達電
38.30
-0.25
38.50
38.60
38.25
38.30
38.35
804,295
349
294,981
11.133023
信邦
28.05
-0.10
28.15
28.20
27.90
27.95
28.05
723,691
354
207,670
10.243024
憶聲
6.64
-0.04
6.65
6.72
6.63
6.64
6.66
200,238
117
282,157
0.003025
星通
11.95
-0.15
12.20
12.25
11.90
11.95
12.05
487,002
204
70,920
17.843026
禾伸堂
29.90
+0.20
30.60
30.60
29.50
29.85
29.90
6,980,774
2,559
320,217
14.383027
盛達
14.20
+0.10
14.20
14.60
14.20
14.20
14.30
2,413,260
816
94,793
37.373028
增你強
19.40
+0.05
19.35
19.45
19.30
19.35
19.40
412,590
192
213,482
12.933029
零壹
14.05
-0.10
14.15
14.30
14.05
14.05
14.10
231,001
112
94,744
17.133030
德律
47.40
+0.85
46.60
47.45
46.45
47.30
47.40
1,056,520
652
222,846
8.103031
佰鴻
14.15
-0.30
14.30
14.45
14.10
14.15
14.20
1,013,874
414
196,674
0.003032
偉訓
9.63
-0.10
9.73
9.73
9.51
9.59
9.60
123,500
34
103,285
160.503033
威健
21.00
+0.05
20.95
21.00
20.85
20.95
21.00
304,585
146
243,938
11.803034
聯詠 141.50
-4.50
146.00
151.00
141.00
141.50
142.00
10,761,840
5,601
605,885
18.193035
智原
33.80
+0.20
33.80
33.80
33.40
33.75
33.80
2,691,616
1,265
404,245
12.853036
文曄
35.30
0
35.50
35.50
35.20
35.25
35.30
302,354
194
337,565
11.073037
欣興
31.35
+0.30
31.10
31.60
31.05
31.35
31.40
8,436,140
3,667
1,538,605
13.933038
全台
5.60
-0.07
5.81
5.81
5.53
5.59
5.60
2,976,185
707
226,107
0.003040
遠見
15.70
+0.60
15.10
16.00
15.05
15.65
15.70
1,084,177
376
103,865
30.193041
揚智
32.00
-0.50
32.50
32.50
31.85
32.00
32.05
3,143,532
1,776
308,949
12.363042
晶技
45.05
-0.85
45.85
45.85
45.00
45.05
45.10
1,450,673
782
309,757
12.143043
科風
7.09
+0.46
6.70
7.09
6.68
7.09
0.00
979,051
323
194,878
0.003044
健鼎
69.70
0
70.00
70.40
69.30
69.70
69.80
2,019,427
1,313
525,605
13.383045
台灣大 110.00
0
109.50
110.00
109.00
109.00
110.00
2,607,819
1,636
3,420,832
19.543046
建碁
5.88
-0.05
5.83
5.97
5.80
5.80
5.89
71,346
39
155,649
0.003047
訊舟
12.85
-0.15
12.90
13.00
12.80
12.85
12.90
921,061
285
174,133
11.793048
益登
11.30
-0.05
11.40
11.45
11.25
11.30
11.35
174,980
61
161,100
11.303049
和鑫
10.25
-0.10
10.60
10.80
10.25
10.25
10.30
28,347,922
5,231
883,950
0.003050
鈺德
6.10
-0.01
6.18
6.19
6.08
6.10
6.11
759,966
185
197,055
305.003051
力特
3.50
-0.10
3.65
3.65
3.50
3.50
3.55
333,491
47
267,224
10.613052
夆典
11.90
0
11.90
11.90
11.75
11.85
11.90
1,565,654
379
193,976
11.333054
萬國
18.40
+0.35
18.05
18.95
18.05
18.40
18.50
1,475,300
621
96,356
73.603055
蔚華科
12.85
+0.05
12.80
12.90
12.80
12.80
12.90
80,298
22
130,594
26.223056
總太
28.85
-0.65
29.50
29.50
28.40
28.80
28.85
3,496,683
1,110
133,537
7.903057
喬鼎
17.50
-0.15
17.60
17.80
17.35
17.50
17.60
1,481,699
498
147,861
25.743058
立德
19.10
+0.15
19.00
19.15
18.95
19.05
19.10
1,113,984
373
168,831
7.863059
華晶科
18.30
+0.10
18.30
18.45
18.25
18.30
18.35
959,644
403
396,101
39.783060
銘異
82.50
+0.50
82.00
82.50
81.70
82.40
82.50
821,057
458
172,799
13.643061
璨圓
20.75
-0.15
21.10
21.10
20.70
20.75
20.80
2,872,719
1,154
391,579
0.003062
建漢
23.45
+0.10
23.50
24.00
23.35
23.45
23.50
2,427,993
1,078
325,581
111.673090
日電貿
25.70
-0.10
25.60
25.70
25.45
25.50
25.70
423,820
179
114,601
15.863094
聯傑
20.00
+0.20
20.00
20.20
19.70
19.95
20.00
997,583
455
85,289
26.673130
一零四
82.30
-0.10
81.80
82.30
81.80
82.00
82.60
6,380
10
34,013
15.713149
正達
66.60
-0.70
67.30
67.70
66.60
66.50
66.60
1,625,590
1,104
265,525
26.753164
景岳
43.60
-0.10
43.70
43.70
43.50
43.55
43.65
42,827
36
60,911
92.773189
景碩 107.50
-3.00
110.00
110.00
107.00
107.50
108.00
2,502,151
1,634
446,000
16.293209
全科
21.00
-0.25
21.25
21.55
20.95
21.00
21.15
351,905
208
94,664
20.003229
晟鈦
10.50
0
10.50
10.70
10.50
10.50
10.65
150,939
92
57,969
0.003231
緯創
29.20
-0.35
29.50
29.50
29.10
29.15
29.20
9,745,348
3,208
2,197,969
9.573257
虹冠電
42.55
-0.35
43.20
43.50
42.20
42.55
42.60
894,305
532
38,728
13.953296
勝德
18.70
+0.05
18.70
19.00
18.55
18.65
18.70
1,642,250
585
112,116
18.333305
昇貿
33.75
-0.40
33.85
34.15
33.70
33.75
33.80
286,522
161
118,876
10.043308
聯德
8.09
+0.01
8.10
8.20
8.09
8.09
8.15
43,000
23
99,949
0.003311
閎暉
53.50
-0.30
53.90
54.00
53.50
53.50
53.60
534,375
347
184,564
11.533312
弘憶股
11.30
-0.20
11.65
11.65
11.25
11.30
11.35
204,155
96
87,157
25.113315
宣昶
20.90
0
20.90
20.95
20.75
20.90
20.95
74,000
50
70,281
27.503356
奇偶 135.00
-1.00
136.00
136.00
134.50
134.50
135.00
315,103
250
57,834
15.393376
新日興
76.60
-0.30
76.70
77.40
76.10
76.50
76.60
1,274,200
931
173,845
13.583380
明泰
19.60
-0.05
19.60
19.65
19.50
19.55
19.65
387,753
172
491,752
13.523383
新世紀
20.65
-0.25
21.00
21.00
20.65
20.65
20.70
472,906
239
291,171
0.003406
玉晶光 174.50
-1.50
175.00
176.50
174.00
174.00
174.50
940,038
735
99,599
19.373419
譁裕
19.65
-0.10
19.75
19.95
19.55
19.60
19.65
1,568,951
484
107,418
22.853432
台端
14.20
-0.10
14.05
14.30
14.00
14.10
14.25
413,000
179
65,626
0.003443
創意
95.20
-1.20
96.40
97.10
95.00
95.10
95.20
945,259
624
134,011
20.833450
聯鈞
74.40
-0.20
74.60
76.20
74.30
74.30
74.60
1,263,827
843
76,642
24.643454
晶睿 122.50
-1.00
123.50
123.50
121.50
122.00
122.50
761,595
535
69,116
14.503474
華亞科
9.50
-0.70
10.45
10.45
9.50
9.50
9.51
20,800,668
1,870
4,641,695
0.003481
群創
18.60
-0.40
18.85
19.10
18.60
18.60
18.65 107,504,097
13,628
9,101,960
0.003494
誠研
18.00
-0.95
18.70
18.70
18.00
18.00
18.10
1,410,732
580
138,425
0.003501
維熹
46.10
+0.05
46.00
46.10
45.55
45.95
46.10
175,524
120
111,227
10.363504
揚明光
76.40
+1.60
75.40
77.50
75.00
76.40
76.50
2,132,411
1,451
114,059
21.643514
昱晶
31.30
+0.35
32.00
32.00
31.05
31.25
31.30
11,712,821
4,685
338,851
0.003515
華擎 107.00
-0.50
108.00
108.00
107.00
107.00
107.50
41,845
38
115,041
11.933518
柏騰
41.55
+1.05
40.60
41.60
40.60
41.35
41.55
225,516
107
84,231
0.003519
綠能
26.00
-0.60
26.80
27.00
26.00
26.00
26.05
5,288,737
2,349
321,851
0.003532
台勝科
31.50
-0.20
31.50
31.95
31.50
31.50
31.55
182,960
137
775,696
286.363533
嘉澤
80.00
+0.40
80.00
80.50
79.60
80.00
80.20
366,287
250
93,477
7.893535
晶彩科
10.15
-0.05
10.25
10.25
10.15
10.15
10.25
150,223
77
78,597
0.003536
誠創
8.50
-0.06
8.50
8.50
8.30
8.45
8.50
321,197
160
115,894
0.003545
旭曜
52.70
-1.30
54.00
54.00
52.60
52.70
52.80
3,501,340
1,629
138,719
59.213550
聯穎
13.85
-0.30
14.15
14.20
13.80
13.80
14.05
75,000
29
85,000
46.173557
嘉威
11.80
0
11.80
12.15
11.65
11.75
11.85
2,733,401
825
109,434
0.003559
全智科
17.20
+0.15
17.05
17.45
16.85
17.20
17.25
1,788,294
576
117,868
13.333561
昇陽科
22.20
-0.55
22.90
23.00
22.15
22.20
22.25
6,195,945
2,472
290,369
0.003573
穎台
34.40
-0.40
34.90
35.20
34.10
34.30
34.40
692,267
392
146,513
0.003576
新日光
23.65
+0.90
24.00
24.00
23.20
23.60
23.65
43,358,350
12,097
460,677
0.003579
尚志
25.50
-0.10
25.80
25.85
25.20
25.45
25.50
629,597
317
115,597
0.003583
辛耘
57.30
+0.40
57.90
57.90
57.00
57.30
57.40
392,200
302
81,139
24.083584
介面
31.75
+1.00
30.75
32.10
30.75
31.70
31.75
8,674,813
3,613
137,652
0.003588
通嘉
47.00
+0.50
46.50
47.10
46.40
46.85
47.05
163,036
121
44,914
17.093591
艾笛森
37.20
-0.30
38.20
38.30
37.10
37.15
37.30
533,825
401
116,074
143.083593
力銘
10.15
+0.17
10.40
10.65
10.05
10.15
10.20
4,013,200
943
112,743
0.003596
智易
45.00
+2.05
43.95
45.50
43.95
45.00
45.05
6,040,798
2,838
140,709
17.863598
奕力
86.50
-6.30
91.20
91.20
86.50
86.50
86.60
5,797,096
3,633
68,368
9.853599
旺能
17.25
+0.55
17.00
17.60
16.85
17.20
17.25
3,361,135
974
157,488
0.003605
宏致
31.10
-0.90
31.80
31.80
31.00
31.05
31.20
402,633
261
124,391
20.063607
谷崧
58.40
0
58.50
59.20
57.80
58.40
58.50
507,001
365
112,424
18.603617
碩天
58.60
-0.20
59.10
59.10
58.00
58.60
58.70
106,000
85
79,245
11.743622
洋華
53.70
+0.40
53.60
54.60
53.30
5
相關新聞
Tanya蔡健雅10月17日 帶著B-sides「小孤兒」歌曲 唱進高雄流行音樂中心
台灣故宮北院展覽–神獸再現 展期至2026年8月30日 閒談「獅子，狛犬」
先鋒集團新推4檔美股ETF 助投資人應對市場集中化
Tanya蔡健雅10月17日帶著B-sides「小孤兒」歌曲唱進高雄流行音樂中心 8月3日11點11分KKTIX全面啟售
臺北自來水事業處115年7月17日停水訊息
快訊／台股收盤崩跌2953點 創單日史上最大跌點紀錄
台中市議會第4屆第8次定期會 拍板7月27日開議
115年7月8日 萬里溪堰塞湖現況資訊
高雄山海探險隊完成四場走讀 青年局90秒短影音競賽徵件至8月21日
115年7月17日萬里溪堰塞湖現況資訊
《流亡黯道1：亡焰咒海》7月25日全新版本上線
主動群益科技創新(00992A)於6月1日到7月15日持股變化
