◎集中市場收盤行情(含盤後) 2013 年 05月10日(3)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061620亞東HR
4.23
-0.54
4.58
4.62
4.19
4.28
4.30
556,000
33
10,000
369.00061621亞東HS
1.24
-0.09
1.26
1.26
1.23
1.20
1.21
160,000
5
10,000
369.00061622亞東HT
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
8.07061623中信LM
1.38
-0.22
1.57
1.57
1.38
1.38
1.39
250,000
13
10,000
80.50061624中信LP
4.36
-0.49
4.47
4.47
4.36
4.42
4.43
31,000
3
8,400
369.00061625中信LQ
1.53
0
1.54
1.55
1.53
1.53
1.54
20,000
5
6,000
30.65061626中信LS
1.63
-0.02
1.69
1.69
1.62
1.62
1.63
224,000
8
6,000
73.60061627中信LT
1.06
-0.03
1.06
1.06
1.06
1.08
1.09
23,000
2
6,000
106.00061628中信LU
1.52
-0.16
1.64
1.64
1.52
1.51
1.52
4,464,000
55
7,000
257.00061629中信LV
0.55
+0.01
0.55
0.55
0.55
0.53
0.54
60,000
1
10,000
13.93061630日盛18
1.84
-0.24
2.07
2.08
1.82
1.82
1.84
1,086,000
38
12,000
80.50061631日盛19
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
30,000
80.80061632日盛20
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
23.85061633大華AS
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00061634大華AT
0.53
0
0.47
0.53
0.46
0.47
0.48
154,000
5
10,000
0.00061635大華AU
0.41
0
0.41
0.41
0.41
0.41
0.42
1,000
1
10,000
0.0006163607凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
82.5006163708凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
24.10061638IE群益
0.58
-0.02
0.62
0.62
0.58
0.57
0.58
68,000
3
10,000
346.00061639IG群益
0.00
0
0.00
0.00
0.00
0.43
0.47
0
0
10,000
23.25061640IH群益
2.00
-0.30
2.30
2.30
1.96
1.99
2.00
3,616,000
106
10,000
80.50061641II群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
174.500616423C永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
14,000
74.000616433D永豐
1.38
-0.11
1.38
1.38
1.38
1.36
1.38
20,000
2
14,000
62.100616443E永豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
17,000
25.950616453F永豐
0.51
-0.05
0.55
0.55
0.50
0.50
0.51
388,000
12
10,000
34.300616463G永豐
0.76
-0.08
0.76
0.76
0.76
0.77
0.78
10,000
1
10,000
21.55061647國票3N
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
0.00061648國票4N
1.06
+0.03
1.03
1.20
1.00
1.05
1.06
1,216,000
69
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
13,000
0.00061651元富62
1.39
-0.07
1.45
1.47
1.38
1.38
1.39
835,000
84
10,000
60.10061652統一92
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
13.93061653統一93
1.20
-0.05
1.25
1.25
1.17
1.17
1.21
30,000
3
10,000
114.50061654統一94
0.55
-0.07
0.60
0.60
0.53
0.54
0.55
1,593,000
59
10,000
80.50061655統一95
1.01
-0.02
1.01
1.01
1.01
1.01
1.02
150,000
2
10,000
48.90061656國泰AJ
0.62
-0.02
0.61
0.62
0.61
0.62
0.63
12,000
2
5,000
5.24061657國泰AK
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
6,000
73.60061658國泰AL
0.31
-0.02
0.33
0.33
0.31
0.30
0.31
28,000
4
10,000
66.60061659大眾B1
1.51
-0.11
1.51
1.51
1.51
1.50
1.52
10,000
1
10,000
77.40061660大眾B2
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
10,000
30.65061661元大1M
1.34
-0.07
1.37
1.37
1.34
1.27
1.28
33,000
4
20,000
80.80061662元大1N
3.74
-0.34
4.03
4.03
3.74
3.77
3.78
58,000
4
20,000
369.00061663元大1P
2.38
-0.22
2.42
2.46
2.38
2.39
2.40
60,000
12
20,000
369.00061664元大1Q
3.52
-0.24
3.52
3.52
3.52
3.54
3.57
10,000
1
20,000
369.00061665元大1R
1.06
-0.10
1.15
1.15
1.06
1.06
1.07
296,000
20
30,000
369.00061666元大1S
0.00
0
0.00
0.00
0.00
2.46
2.52
0
0
20,000
114.50061667元大1T
2.11
-0.04
2.11
2.11
2.11
2.06
2.12
10,000
1
20,000
114.50061668元大1U
1.67
-0.29
1.67
1.67
1.67
1.72
1.81
10,000
1
20,000
248.00061669元大1V
0.79
-0.09
0.82
0.84
0.75
0.77
0.78
772,000
28
10,000
212.00061670富邦B5
0.45
-0.13
0.45
0.47
0.45
0.47
0.48
50,000
3
15,000
18.80061671富邦B7
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
845.00061672富邦B8
0.41
-0.06
0.41
0.41
0.39
0.41
0.42
75,000
4
10,000
34.30061673亞東HY
0.83
0
0.82
0.83
0.82
0.85
0.86
53,000
2
10,000
15.45061674亞東HZ
0.50
-0.14
0.53
0.53
0.50
0.50
0.51
15,000
2
10,000
24.10061675中信LW
1.43
+0.13
1.41
1.46
1.41
1.45
1.46
432,000
28
10,000
9.92061676中信LX
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
9.09061677中信LY
0.00
0
0.00
0.00
0.00
2.10
2.11
0
0
8,000
279.00061678中信MA
1.22
-0.05
1.21
1.28
1.21
1.21
1.22
155,000
10
7,000
174.50061679中信MB
1.51
-0.08
1.55
1.61
1.51
1.52
1.53
168,000
8
6,000
48.90061680日盛23
0.23
0
0.22
0.23
0.22
0.21
0.22
397,000
5
25,000
9.09061681日盛24
0.00
0
0.00
0.00
0.00
3.75
3.81
0
0
15,000
50.70061682日盛25
0.51
0
0.51
0.51
0.51
0.51
0.52
15,000
2
10,000
82.5006168310凱基
1.13
-0.13
1.26
1.26
1.13
1.12
1.13
25,000
3
10,000
80.8006168412凱基
1.13
0
1.11
1.13
1.10
1.15
1.16
169,000
9
10,000
60.6006168513凱基
3.76
-0.29
3.78
3.82
3.70
3.76
3.78
633,000
28
10,000
279.0006168614凱基
0.97
-0.04
0.91
0.97
0.90
0.90
0.91
151,000
4
10,000
21.5506168715凱基
0.00
0
0.00
0.00
0.00
2.13
2.15
0
0
10,000
53.90061688元大1Z
1.75
-0.20
1.87
1.87
1.75
1.79
1.82
298,000
8
20,000
60.10061689元大2A
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
60.60061690元大2B
2.15
-0.20
2.22
2.26
2.12
2.13
2.15
502,000
26
10,000
279.00061691元大2C
2.98
-0.05
2.99
3.00
2.98
2.92
2.96
6,000
3
10,000
33.25061692元大2D
1.14
-0.13
1.14
1.14
1.14
1.19
1.20
5,000
1
10,000
845.00061693元大2E
0.39
0
0.39
0.39
0.39
0.38
0.39
20,000
1
10,000
47.60061694元大2F
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
30,000
13.93061695統一96
0.44
-0.04
0.44
0.44
0.44
0.44
0.45
297,000
3
10,000
346.00061696統一97
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
160.00061697統一98
1.07
0
1.39
1.39
1.03
1.00
1.01
41,000
5
10,000
141.50061698統一99
1.15
+0.07
1.10
1.26
1.08
1.12
1.14
965,000
24
10,000
95.80061699統一A1
0.88
-0.10
0.90
0.90
0.88
0.86
0.87
184,000
3
10,000
369.000617003H永豐
0.73
-0.07
0.79
0.81
0.72
0.72
0.73
990,000
42
14,000
80.500617013I永豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
14,000
23.850617023J永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
14,000
24.100617033K永豐
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
14,000
69.700617043L永豐
1.07
0
1.11
1.12
1.05
1.06
1.07
690,000
18
10,000
48.900617053N永豐
1.35
-0.06
1.41
1.41
1.35
1.34
1.35
33,000
2
8,000
845.00061706IJ群益
3.63
+0.94
2.90
3.63
2.90
3.63
3.67
278,000
15
10,000
50.70061707IK群益
1.80
+0.04
1.74
2.12
1.70
1.79
1.80
2,760,000
104
10,000
95.80061708IL群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
25.30061709IM群益
1.40
-0.01
1.42
1.46
1.38
1.38
1.39
487,000
8
10,000
48.90061710IQ群益
3.46
-0.06
3.46
3.46
3.46
3.50
3.55
10,000
1
10,000
33.25061711臺銀34
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
2.94
2.95
0
0
7,000
0.00061713中信MD
1.15
-0.22
1.32
1.71
1.06
1.09
1.10
2,763,000
87
6,000
141.50061714中信ME
0.00
0
0.00
0.00
0.00
1.64
1.65
0
0
5,000
37.75061715富邦B9
1.41
-0.12
1.54
1.54
1.41
1.42
1.43
362,000
13
15,000
62.10061716富邦C1
1.46
-0.17
1.59
1.61
1.45
1.46
1.47
2,435,000
39
15,000
80.50061717富邦C4
2.63
+0.51
2.38
2.63
2.34
2.75
2.78
671,000
23
15,000
50.70061718富邦C5
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
15,000
32.90061719富邦C6
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
369.00061720富邦C7
0.00
0
0.00
0.00
0.00
2.36
2.37
0
0
10,000
369.00061721亞東JB
1.53
0
1.53
1.53
1.53
1.53
1.54
1,000
1
10,000
845.00061722康和AD
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
0.00061723康和AE
0.23
-0.02
0.23
0.23
0.23
0.23
0.24
20,000
1
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
117.00061725元富67
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
9.09061726元富68
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
257.00061727元富69
1.47
-0.06
1.49
1.49
1.41
1.46
1.47
170,000
9
10,000
69.70061728元富70
2.91
-0.24
3.00
3.00
2.91
2.90
2.91
12,000
4
10,000
57.90061729元富71
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
43.10061730元富72
0.00
0
0.00
0.00
0.00
1.98
1.99
0
0
10,000
369.000617313P永豐
0.66
-0.07
0.70
0.72
0.66
0.65
0.66
1,925,000
33
13,000
60.100617323S永豐
1.07
-0.01
1.09
1.10
1.07
1.07
1.08
265,000
6
10,000
37.95061733日盛29
1.63
-0.27
1.86
1.87
1.62
1.64
1.65
389,000
32
10,000
80.50061734日盛30
0.00
0
0.00
0.00
0.00
2.74
2.84
0
0
15,000
99.80061735日盛31
0.73
-0.10
0.81
0.81
0.73
0.73
0.74
77,000
4
10,000
43.10061736大華AV
0.60
0
0.60
0.60
0.60
0.58
0.59
40,000
1
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00061739大華AY
0.57
-0.05
0.61
0.62
0.57
0.58
0.59
90,000
3
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.69
2.79
0
0
10,000
99.8006174118凱基
1.28
+0.08
1.35
1.35
1.28
1.27
1.28
389,000
12
10,000
74.1006174219凱基
0.45
-0.03
0.42
0.52
0.41
0.45
0.47
393,000
28
10,000
23.25061743第一8K
0.32
-0.07
0.37
0.37
0.32
0.32
0.33
808,000
17
50,000
80.50061744第一8L
0.42
-0.01
0.45
0.45
0.42
0.41
0.44
215,000
4
50,000
5.24061745第一8M
0.00
0
0.00
0.00
0.00
1.54
1.61
0
0
50,000
248.00061746元大2G
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
30,000
369.00061747元大2H
0.78
-0.12
0.78
0.78
0.78
0.79
0.80
70,000
1
10,000
212.00061748中信MG
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
5,000
26.05061749中信MH
0.46
0
0.46
0.46
0.46
0.48
0.49
1,000
1
6,000
346.00061750中信MK
1.95
-0.14
2.04
2.07
1.95
1.99
2.00
142,000
6
7,000
60.10061751工銀HF
0.48
-0.02
0.47
0.48
0.47
0.46
0.47
95,000
3
10,000
174.50061752國票8N
0.00
0
0.00
0.00
0.00
1.34
1.38
0
0
10,000
0.00061753國票9N
0.93
+0.05
0.93
0.93
0.93
0.85
0.86
135,000
2
17,000
0.00061754國票AA
0.44
0
0.44
0.44
0.44
0.42
0.43
243,000
3
13,000
0.00061755元富80
0.42
0
0.47
0.47
0.42
0.42
0.43
243,000
6
10,000
23.25061756元富81
0.76
-0.11
0.84
0.84
0.76
0.75
0.76
67,000
67
10,000
80.50061757元富82
1.48
-0.36
1.53
1.53
1.45
1.47
1.48
168,000
5
10,000
62.10061758元富83
1.11
-0.10
1.20
1.22
1.10
1.11
1.12
676,000
21
10,000
31.85061759元富84
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
18.20061760元富85
0.86
-0.09
0.82
0.91
0.81
0.83
0.85
667,000
11
10,000
35.00061761元富86
1.51
+0.10
1.46
1.57
1.43
1.50
1.51
290,000
18
10,000
31.35061762元富87
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
73.70061763元富88
2.10
+0.16
2.10
2.10
2.10
2.22
2.24
10,000
1
10,000
160.00061764元富89
0.00
0
0.00
0.00
0.00
2.59
2.61
0
0
10,000
50.70061765富邦C8
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
9.09061766富邦C9
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
23.85061767富邦D1
0.89
-0.07
0.89
0.89
0.89
0.82
0.83
1,000
1
10,000
80.80061768富邦D2
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
15.10061769富邦D3
0.28
-0.09
0.32
0.32
0.28
0.27
0.28
467,000
8
10,000
29.20061770富邦D5
2.26
-0.07
2.26
2.26
2.26
2.27
2.28
2,000
1
10,000
37.95061771富邦D6
1.22
-0.01
1.25
1.25
1.22
1.18
1.19
21,000
2
15,000
73.60061772亞東JC
1.59
+0.44
1.16
1.60
1.12
1.59
1.60
1,717,000
47
10,000
12.60061773亞東JD
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
24.10061774亞東JE
0.78
-0.02
0.81
0.81
0.78
0.79
0.80
594,000
6
10,000
17.050617758D兆豐
2.71
-0.19
2.82
2.82
2.71
2.75
2.77
95,000
3
10,000
87.300617768E兆豐
0.13
-0.02
0.13
0.13
0.13
0.12
0.13
40,000
1
10,000
13.930617778F兆豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
15.700617788G兆豐
0.79
-0.03
0.80
0.80
0.79
0.79
0.80
25,000
3
10,000
15.100617798H兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
18.300617808K兆豐
0.53
0
0.55
0.55
0.53
0.53
0.54
217,000
3
10,000
71.000617818L兆豐
0.12
-0.02
0.13
0.13
0.12
0.11
0.12
669,000
14
10,000
24.100617828M兆豐
1.18
-0.04
1.20
1.20
1.08
1.16
1.18
170,000
13
10,000
192.00061783富邦D7
0.48
-0.08
0.52
0.53
0.48
0.47
0.48
328,000
8
20,000
60.10061784富邦D8
0.00
0
0.00
0.00
0.00
4.34
4.42
0
0
10,000
145.00061785富邦D9
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
257.00061786富邦E1
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
15,000
73.70061787富邦E2
1.11
-0.04
1.11
1.11
1.11
1.13
1.14
5,000
1
10,000
96.00061788富邦E3
1.93
-0.60
2.28
2.32
1.89
1.90
1.93
735,000
23
10,000
141.50061789富邦E5
0.42
-0.05
0.46
0.46
0.42
0.40
0.41
343,000
9
14,000
43.10061790富邦E6
2.08
-0.25
2.26
2.26
2.08
2.21
2.24
24,000
6
10,000
192.00061791第一8N
1.05
-0.15
1.05
1.05
1.05
0.99
1.00
10,000
1
10,000
95.20061792日盛33
0.67
+0.02
0.67
0.70
0.67
0.66
0.67
380,000
14
25,000
40.10061793日盛34
0.00
0
0.00
0.00
0.00
2.92
2.94
0
0
10,000
279.00061794日盛35
1.01
+0.04
0.96
1.13
0.95
0.98
1.00
713,000
41
10,000
95.80061795日盛36
0.20
-0.03
0.20
0.20
0.20
0.18
0.19
20,000
1
10,000
24.10061796大華AZ
1.00
-0.15
1.11
1.11
1.00
1.00
1.02
1,482,000
60
10,000
0.0006179720凱基
0.50
-0.08
0.50
0.50
0.50
0.49
0.50
10,000
1
10,000
24.1006179821凱基
0.23
0
0.23
0.23
0.23
0.23
0.24
50,000
1
15,000
47.4006179923凱基
0.78
-0.01
0.80
0.80
0.78
0.77
0.78
20,000
2
10,000
48.9006180024凱基
0.84
-0.01
0.87
0.89
0.82
0.83
0.84
329,000
6
10,000
37.950618018N兆豐
0.42
-0.05
0.48
0.48
0.42
0.43
0.44
268,000
13
10,000
346.000618028P兆豐
0.43
-0.08
0.48
0.48
0.43
0.41
0.42
695,000
15
10,000
31.85061803元大2L
0.72
-0.05
0.73
0.73
0.72
0.71
0.73
51,000
2
10,000
54.50061804元富92
0.97
-0.01
0.97
0.97
0.97
0.95
0.96
20,000
1
10,000
80.70061805元富93
1.09
-0.05
1.11
1.11
1.09
1.09
1.10
8,000
3
10,000
53.90061806元富94
2.52
0
2.52
2.52
2.52
2.52
2.54
5,000
1
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.83
1.85
0
0
10,000
0.000618083V永豐
0.69
+0.12
0.66
0.69
0.65
0.66
0.67
608,000
12
17,000
9.920618093W永豐
0.44
-0.02
0.43
0.44
0.43
0.43
0.44
156,000
9
13,000
40.100618103X永豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
16,000
18.200618113Y永豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
14,000
38.300618123Z永豐
0.70
-0.01
0.69
0.70
0.69
0.67
0.69
40,000
5
10,000
80.70061813IR群益
0.90
-0.07
0.93
0.93
0.88
0.89
0.90
715,000
17
10,000
35.00061814IS群益
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
69.50061815IT群益
4.00
-0.14
4.00
4.00
4.00
3.67
3.69
45,000
1
10,000
369.00061816IU群益
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
40.10061817IV群益
0.97
+0.08
0.94
0.97
0.91
0.96
0.97
270,000
5
10,000
15.70061818IW群益
1.37
0
1.37
1.37
1.37
1.35
1.37
10,000
1
10,000
13.45061819中信MM
0.00
0
0.00
0.00
0.00
2.49
2.50
0
0
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
57.30061821工銀HH
0.74
-0.02
0.74
0.74
0.74
0.73
0.74
10,000
2
10,000
18.20061822工銀HJ
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
160.00061823亞東JH
0.50
+0.03
0.50
0.50
0.50
0.50
0.52
654,000
8
10,000
11.60061824亞東JJ
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
8.41061825亞東JK
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
15.10061826亞東JL
0.98
+0.07
0.98
0.98
0.98
0.98
0.99
2,000
1
10,000
9.92061827亞東JN
0.93
-0.02
0.93
0.93
0.93
0.90
0.91
286,000
3
10,000
18.20061828亞東JQ
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
41.40061829第一8P
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
25.30061830第一8Q
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
24,000
73.60061831國泰AN
0.30
-0.01
0.30
0.30
0.30
0.30
0.31
10,000
1
10,000
8.41061832國泰AP
1.19
-0.01
1.29
1.29
1.19
1.20
1.21
431,000
5
6,000
37.950618334A永豐
1.24
-0.06
1.24
1.24
1.24
1.19
1.24
1,000
1
18,000
114.500618344B永豐
0.33
+0.01
0.33
0.34
0.31
0.33
0.34
991,000
20
13,000
41.400618354C永豐
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
5,000
103.500618364D永豐
1.05
+0.04
0.99
1.06
0.99
1.04
1.05
170,000
12
10,000
60.60061837中信MN
4.99
-0.41
5.25
5.25
4.92
4.98
4.99
261,000
17
5,000
279.00061838中信MP
0.57
0
0.57
0.57
0.57
0.61
0.62
10,000
1
4,000
25.30061839中信MQ
0.88
-0.04
0.93
0.93
0.88
0.87
0.88
567,000
19
6,000
25.70061840統一A4
0.69
0
0.67
0.69
0.67
0.66
0.67
89,000
3
10,000
40.10061841日盛37
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
50,000
9.92061842日盛38
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
30,000
18.20061843日盛39
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
80.70061844日盛40
0.99
+0.02
0.98
1.13
0.96
0.99
1.00
346,000
21
10,000
95.80061845大華BA
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
0.00061846大華BB
0.61
+0.06
0.59
0.61
0.57
0.61
0.62
910,000
10
10,000
0.00061847大華BC
0.33
-0.05
0.36
0.36
0.33
0.33
0.34
95,000
5
10,000
0.00061848大華BD
0.24
-0.06
0.24
0.24
0.24
0.24
0.25
20,000
1
10,000
0.0006184926凱基
1.31
-0.07
1.28
1.31
1.28
1.28
1.31
18,000
2
10,000
114.5006185028凱基
7.15
-0.60
7.40
7.40
7.15
7.20
7.25
66,000
9
10,000
279.0006185129凱基
0.44
-0.05
0.47
0.47
0.42
0.43
0.44
1,127,000
34
10,000
30.65061852統一A5
1.36
-0.11
1.41
1.41
1.33
1.31
1.32
215,000
4
10,000
369.00061853統一A6
1.97
-0.05
1.95
1.97
1.95
1.94
1.96
108,000
2
10,000
845.00061854統一A7
2.45
-0.10
2.51
2.51
2.45
2.47
2.48
396,000
4
10,000
279.00061855統一A8
0.87
-0.11
0.94
0.96
0.85
0.86
0.87
508,000
23
10,000
80.50061856康和AF
1.48
-0.11
1.60
1.60
1.48
1.46
1.47
385,000
102
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00061858康和AH
3.80
-0.26
3.77
3.80
3.75
3.77
3.78
532,000
11
10,000
0.00061859元富A1
0.87
-0.05
0.87
0.87
0.87
0.82
0.83
11,000
1
10,000
80.80061860元富A2
2.63
-0.19
2.63
2.63
2.63
2.63
2.64
1,000
1
10,000
279.00061861元富A3
1.54
-0.16
1.68
1.73
1.51
1.54
1.55
542,000
15
10,000
77.40061862元富A4
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
106.00061863元富A5
0.75
-0.07
0.75
0.75
0.75
0.75
0.76
5,000
1
10,000
21.55061864元富A6
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
212.00061865元大2N
6.15
-0.40
6.35
6.35
6.00
6.05
6.15
198,000
12
10,000
279.00061866元大2P
0.00
0
0.00
0.00
0.00
1.65
1.68
0
0
10,000
12.75061867元大2Q
1.30
0
1.28
1.30
1.28
1.30
1.32
115,000
7
10,000
106.00061868元大2R
3.40
-0.13
3.31
3.41
3.31
3.40
3.41
608,000
26
10,000
845.00061869元大2S
1.74
+0.03
1.84
1.84
1.74
1.71
1.72
42,000
3
10,000
37.95061870元大2T
2.19
-0.16
2.29
2.29
2.19
2.22
2.27
21,000
4
10,000
87.30061871富邦E7
2.56
-0.07
2.59
2.64
2.50
2.61
2.62
162,000
17
30,000
99.80061872富邦E8
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
25,000
21.30061873富邦E9
0.19
0
0.20
0.20
0.19
0.20
0.21
198,000
2
25,000
17.20061874富邦F1
1.05
-0.02
1.05
1.06
1.03
1.05
1.06
447,000
11
10,000
18.20061875富邦F2
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
47.40061876富邦F3
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
369.00061877富邦F4
2.02
-0.06
2.07
2.09
2.02
2.06
2.07
355,000
18
10,000
106.00061878富邦F5
0.58
-0.03
0.61
0.61
0.56
0.58
0.59
288,000
6
10,000
79.60061879永昌C8
0.71
+0.09
0.70
0.71
0.70
0.71
0.72
17,000
3
20,000
32.70061880永昌C9
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
9.09061881永昌D1
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
17.10061882永昌D2
0.76
+0.19
0.67
0.76
0.67
0.73
0.74
215,000
9
20,000
28.00061883永昌D3
1.11
+0.03
1.11
1.11
1.11
1.07
1.08
12,000
1
20,000
69.70061884永昌D4
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
20,000
15.45061885永昌D5
0.51
+0.03
0.51
0.51
0.51
0.51
0.52
50,000
1
20,000
15.45061886永昌D6
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
71.00061887永昌D7
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
10,000
73.60061888永昌D8
1.04
+0.12
0.99
1.04
0.97
1.04
1.06
105,000
7
10,000
160.00061889永昌D9
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
54.50061890永昌E1
0.62
-0.02
0.63
0.66
0.62
0.61
0.62
40,000
4
10,000
80.70061891永昌E2
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
16.15061892第一8R
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
18,000
103.50061893第一8S
0.00
0
0.00
0.00
0.00
2.07
2.13
0
0
10,000
37.95061894第一8T
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
43.10061895國泰AR
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
34.05061896統一B3
0.69
+0.09
0.69
0.71
0.67
0.68
0.69
1,498,000
32
10,000
9.92061897統一B4
0.00
0
0.00
0.00
0.00
1.05
1.08
0
0
10,000
15.10061898統一B5
0.60
-0.01
0.60
0.60
0.60
0.64
0.65
1,000
1
10,000
41.40061899富邦F6
1.88
+0.01
1.96
1.98
1.87
1.87
1.88
762,000
12
10,000
53.90061900富邦F8
0.85
+0.07
0.84
0.90
0.84
0.87
0.88
476,000
8
15,000
9.92061901富邦F9
1.00
-0.03
1.01
1.01
1.00
0.94
0.95
297,000
4
15,000
35.00061902富邦G2
0.00
0
0.00
0.00
0.00
1.85
1.88
0
0
10,000
845.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.27
2.32
0
0
10,000
87.30061904國票AF
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
0.00061906國票AH
0.55
0
0.55
0.55
0.54
0.56
0.57
135,000
5
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
17.70061909元富A9
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
117.00061910元富B1
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
26.05061911元富B2
0.21
+0.02
0.21
0.21
0.21
0.22
0.23
30,000
1
10,000
16.15061912元富B3
1.57
-0.03
1.57
1.57
1.57
1.62
1.63
99,000
1
10,000
95.80061913日盛43
0.73
-0.05
0.73
0.73
0.73
0.69
0.71
297,000
3
10,000
60.10061914日盛44
1.60
-0.06
1.74
1.74
1.59
1.59
1.60
560,000
14
10,000
73.60061915日盛45
1.34
-0.07
1.45
1.45
1.34
1.35
1.37
35,000
3
10,000
53.90061916日盛46
2.04
-0.18
2.00
2.04
2.00
2.02
2.04
144,000
4
10,000
279.00061917大華BE
1.53
+0.40
1.29
1.53
1.29
1.53
1.54
90,000
13
10,000
0.00061918大華BF
0.74
-0.10
0.80
0.80
0.72
0.73
0.74
184,000
4
10,000
0.00061919大華BG
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
0.00061920大華BH
1.36
-0.02
1.46
1.48
1.35
1.35
1.36
1,203,000
19
10,000
0.0006192130凱基
0.64
+0.01
0.62
0.64
0.59
0.64
0.65
586,000
20
10,000
41.4006192232凱基
0.81
-0.03
0.82
0.83
0.80
0.80
0.81
584,000
16
10,000
18.2006192333凱基
0.51
+0.06
0.50
0.55
0.50
0.52
0.53
278,000
5
20,000
9.9206192434凱基
0.46
-0.02
0.46
0.46
0.46
0.44
0.46
40,000
2
10,000
5.2406192535凱基
0.77
-0.09
0.77
0.77
0.77
0.77
0.79
10,000
1
10,000
25.7006192636凱基
2.39
-0.10
2.37
2.39
2.37
2.37
2.38
20,000
2
10,000
845.0006192737凱基
0.71
+0.04
0.74
0.75
0.71
0.70
0.71
151,000
3
10,000
79.20061928元大2W
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
25.30061929元大2X
0.41
+0.05
0.38
0.44
0.38
0.42
0.43
2,630,000
47
20,000
9.92061930元大2Y
1.10
-0.09
1.20
1.20
1.08
1.11
1.12
518,000
23
20,000
346.00061931元大2Z
0.54
+0.01
0.54
0.54
0.54
0.54
0.55
50,000
1
20,000
20.72061932元大3A
0.50
-0.11
0.59
0.59
0.47
0.50
0.51
453,000
11
10,000
120.50061933元大3B
0.81
0
0.85
0.87
0.81
0.81
0.82
370,000
11
10,000
48.90061934元大3C
0.51
-0.02
0.53
0.55
0.50
0.52
0.53
755,000
27
10,000
117.00061935元大3D
0.39
-0.09
0.39
0.39
0.39
0.39
0.40
80,000
2
10,000
212.00061936元大3E
1.81
-0.05
1.91
1.91
1.81
1.79
1.80
45,000
5
20,000
73.60061937元大3F
0.51
-0.01
0.51
0.51
0.51
0.50
0.51
40,000
3
10,000
8.38061938元大3G
1.22
+0.04
1.20
1.24
1.19
1.20
1.23
1,164,000
27
10,000
39.90061939元大3H
0.69
-0.03
0.71
0.71
0.69
0.72
0.73
250,000
4
10,000
33.80061940元大3I
2.25
+0.43
1.90
2.25
1.90
2.15
2.20
90,000
8
10,000
115.00061941元大3J
2.63
-0.07
2.63
2.63
2.63
2.61
2.66
6,000
1
10,000
87.30061942元大3K
1.47
+0.09
1.49
1.57
1.37
1.41
1.42
953,000
34
10,000
95.800619438Q兆豐
0.78
+0.11
0.68
0.78
0.68
0.78
0.79
80,000
3
10,000
25.300619448R兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
47.600619458S兆豐
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
8.380619468T兆豐
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
10,000
79.60061947工銀HK
1.13
-0.16
1.13
1.13
1.13
1.11
1.12
10,000
1
10,000
257.00061948工銀HL
0.41
-0.03
0.40
0.45
0.40
0.40
0.41
219,000
7
10,000
13.93061949工銀HP
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
0.00061950工銀HQ
0.46
0
0.43
0.46
0.43
0.45
0.46
253,000
7
10,000
71.00061951工銀HR
0.19
-0.01
0.22
0.22
0.19
0.19
0.20
338,000
8
10,000
50.50061952工銀HS
0.00
0
0.00
0.00
0.00
2.24
2.32
0
0
10,000
239.50061953IY群益
0.00
0
0.00
0.00
0.00
2.80
2.81
0
0
10,000
369.00061954IZ群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
845.00061955JA群益
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
117.00061956JB群益
1.79
-0.12
1.85
1.85
1.77
1.78
1.79
1,316,000
21
10,000
279.00061957JC群益
6.00
0
5.95
6.15
5.95
6.00
6.15
8,000
4
10,000
182.00061958JD群益
0.44
0
0.44
0.44
0.44
0.44
0.45
5,000
1
10,000
41.40061959JH群益
2.73
+0.06
2.71
3.04
2.67
2.73
2.74
263,000
11
10,000
95.800619604H永豐
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
15,000
369.000619614I永豐
1.36
+0.09
1.39
1.48
1.36
1.36
1.38
340,000
9
5,000
95.800619624J永豐
0.67
0
0.67
0.67
0.67
0.67
0.68
20,000
1
15,000
11.150619634K永豐
2.05
-0.11
2.04
2.05
2.04
2.05
2.06
21,000
2
10,000
845.000619644L永豐
0.64
0
0.62
0.67
0.62
0.63
0.64
179,000
5
10,000
37.450619654M永豐
1.47
-0.03
1.45
1.47
1.38
1.45
1.48
230,000
15
5,000
192.000619664N永豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
34.050619674S永豐
1.34
-0.07
1.45
1.45
1.32
1.32
1.33
151,000
9
8,000
77.40061968臺銀35
1.20
+0.30
1.00
1.20
1.00
1.22
1.24
453,000
14
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.00061970日盛47
0.16
-0.04
0.16
0.16
0.14
0.15
0.16
720,000
15
10,000
18.80061971日盛48
1.21
-0.16
1.29
1.31
1.21
1.16
1.17
25,000
5
10,000
257.00061972日盛49
0.19
+0.04
0.16
0.20
0.16
0.19
0.20
346,000
5
10,000
16.15061973日盛50
0.00
0
0.00
0.00
0.00
1.97
1.99
0
0
10,000
53.90061974日盛51
1.57
-0.16
1.70
1.70
1.57
1.51
1.52
520,000
10
10,000
73.60061975日盛52
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
10,000
369.00061976日盛53
0.32
0
0.32
0.32
0.32
0.31
0.32
198,000
3
10,000
8.38061977大華BI
1.07
-0.23
1.27
1.50
1.07
1.06
1.08
2,253,000
66
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.0006197938凱基
1.57
-0.14
1.76
1.76
1.57
1.59
1.60
38,000
3
10,000
346.00061980元大3L
0.00
0
0.00
0.00
0.00
0.27
0.30
0
0
10,000
34.30061981元大3M
1.68
-0.10
1.76
1.76
1.68
1.60
1.61
54,000
3
20,000
80.80061982元大3N
7.40
+0.75
6.95
7.40
6.95
7.40
7.50
45,000
14
10,000
160.00061983元大3P
1.86
-0.14
1.97
1.97
1.84
1.85
1.86
723,000
51
10,000
279.00061984國泰AT
0.00
0
0.00
0.00
0.00
1.36
1.39
0
0
7,000
15.10061985國泰AU
0.70
+0.11
0.68
0.72
0.67
0.69
0.70
565,000
26
7,000
9.92061986國泰AV
0.60
0
0.59
0.60
0.59
0.59
0.60
29,000
2
5,000
33.800619874T永豐
1.63
-0.13
1.71
1.71
1.63
1.60
1.62
14,000
3
5,000
145.000619884U永豐
1.01
+0.02
1.00
1.03
1.00
0.99
1.00
105,000
5
12,000
31.350619894V永豐
1.68
-0.13
1.68
1.68
1.68
1.69
1.70
397,000
5
10,000
279.000619904W永豐
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
15,000
24.250619914X永豐
0.29
-0.02
0.29
0.29
0.29
0.28
0.29
5,000
1
10,000
76.60061992富邦G3
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
117.00061993富邦G4
0.00
0
0.00
0.00
0.00
2.95
3.02
0
0
10,000
182.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
16.15061995富邦G7
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
10,000
87.30061996中信MR
0.69
+0.02
0.71
0.71
0.69
0.66
0.67
70,000
3
8,000
54.50061997中信MS
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
5,000
34.05061998大眾B3
3.26
+0.01
3.23
3.26
3.23
3.21
3.26
208,000
3
10,000
99.80061999大眾B4
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
69.50062000大眾B5
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
57.30062001康和AI
2.56
-0.08
2.56
2.56
2.56
2.53
2.57
20,000
2
10,000
0.00062002康和AJ
1.47
+0.44
1.02
1.47
0.99
1.47
1.51
301,000
26
10,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
17.10062004元富B7
2.15
-0.23
2.35
2.35
2.15
2.13
2.15
1,189,000
14
10,000
145.00062005元富B8
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
41.40062006元富B9
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
10,000
845.00062007國票AK
0.92
-0.04
0.92
0.92
0.92
0.93
0.94
30,000
2
10,000
0.00062008統一B8
1.41
-0.16
1.41
1.41
1.41
1.39
1.40
3,000
1
10,000
369.00062009國泰AW
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
5,000
9.15062010富邦G8
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
24.10062011富邦H1
0.00
0
0.00
0.00
0.00
2.37
2.38
0
0
12,000
0.00062012日盛54
0.72
-0.13
0.83
0.83
0.72
0.73
0.74
341,000
13
15,000
80.50062013日盛55
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
9.15062014日盛56
1.45
-0.08
1.45
1.45
1.45
1.48
1.49
10,000
1
13,000
69.70062015日盛57
0.99
-0.01
0.99
0.99
0.97
0.98
0.99
353,000
6
12,000
79.30062016日盛58
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
47.40062017日盛59
0.20
-0.04
0.22
0.22
0.19
0.19
0.20
153,000
8
10,000
212.00062018大華BL
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
10,000
0.00062019大華BM
0.63
+0.11
0.65
0.65
0.63
0.65
0.66
30,000
2
10,000
0.00062020大華BN
0.33
0
0.33
0.33
0.33
0.34
0.35
20,000
1
10,000
0.0006202139凱基
2.42
-0.26
2.62
2.62
2.41
2.42
2.44
551,000
9
10,000
145.00062022JI群益
1.07
+0.06
1.07
1.07
1.07
1.05
1.07
1,000
1
10,000
11.15062023JJ群益
0.00
0
0.00
0.00
0.00
4.30
4.36
0
0
10,000
279.00062024JL群益
0.00
0
0.00
0.00
0.00
3.41
3.42
0
0
20,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.82
2.83
0
0
10,000
0.00062026JN群益
0.00
0
0.00
0.00
0.00
2.21
2.22
0
0
10,000
0.000620275A永豐
0.78
+0.01
0.79
0.87
0.76
0.78
0.79
2,171,000
44
16,000
18.350620285B永豐
0.42
+0.01
0.44
0.44
0.42
0.41
0.42
145,000
5
13,000
57.300620295C永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
16,000
17.200620305D永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
9.15062031元大3R
0.25
+0.05
0.23
0.25
0.23
0.24
0.25
208,000
3
10,000
16.15062032元大3S
0.41
-0.07
0.43
0.47
0.40
0.42
0.43
568,000
11
10,000
26.05062033元大3T
0.61
0
0.63
0.65
0.61
0.61
0.62
373,000
17
10,000
48.900620348U兆豐
2.73
-0.08
2.74
2.74
2.73
2.77
2.78
270,000
3
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.54
2.55
0
0
10,000
0.000620368W兆豐
1.03
-0.08
1.01
1.05
1.01
1.03
1.04
171,000
12
10,000
0.000620378X兆豐
0.00
0
0.00
0.00
0.00
3.04
3.07
0
0
10,000
845.000620389D兆豐
0.40
0
0.39
0.40
0.39
0.38
0.39
70,000
3
10,000
40.10062039工銀HV
1.37
-0.20
1.54
1.54
1.37
1.36
1.41
342,000
12
10,000
369.00062040工銀HW
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
94.00062041工銀HX
0.00
0
0.00
0.00
0.00
1.84
1.90
0
0
5,000
145.00062042工銀HY
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
69.50062043工銀HZ
1.31
-0.29
1.58
1.88
1.31
1.31
1.32
211,000
23
10,000
141.50062044工銀JA
0.47
0
0.50
0.50
0.47
0.52
0.53
110,000
2
10,000
120.50062045中信MU
3.09
-0.31
3.21
3.21
3.09
3.09
3.10
181,000
6
7,000
279.00062046第一8U
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
50,000
19.55062047日盛61
2.40
-0.15
2.50
2.55
2.40
2.29
2.37
520,000
9
15,000
145.00062048日盛62
1.12
+0.03
1.16
1.17
1.10
1.10
1.12
792,000
8
10,000
18.35062049大華BP
1.50
-0.03
1.40
1.65
1.40
1.50
1.52
210,000
21
10,000
0.0006205042凱基
1.09
+0.05
1.07
1.12
1.07
1.09
1.10
22,000
4
10,000
74.0006205144凱基
0.47
-0.03
0.49
0.49
0.47
0.45
0.46
90,000
2
10,000
32.15062052康和AK
0.92
0
0.92
0.98
0.91
0.92
0.93
640,000
15
10,000
0.000620535E永豐
1.34
-0.02
1.42
1.42
1.34
1.33
1.36
60,000
3
14,000
239.500620545F永豐
1.16
+0.03
1.05
1.24
1.05
1.14
1.16
361,000
27
10,000
23.250620555G永豐
0.46
0
0.46
0.46
0.46
0.53
0.54
18,000
2
10,000
25.300620565J永豐
1.86
0
1.87
1.87
1.86
1.74
1.76
322,000
4
5,000
95.800620575K永豐
1.44
-0.16
1.44
1.44
1.44
1.27
1.32
20,000
1
15,000
120.00062058元大3V
2.08
-0.11
2.22
2.22
2.02
2.05
2.08
426,000
14
20,000
145.00062059元大3W
1.39
-0.02
1.45
1.47
1.38
1.40
1.41
293,000
18
20,000
69.70062060統一B9
0.00
0
0.00
0.00
0.00
2.83
2.86
0
0
10,000
99.80062061國泰AX
0.97
-0.01
0.98
0.98
0.97
0.97
0.98
15,000
2
5,000
25.90062062國泰AY
1.63
0
1.59
1.63
1.59
1.55
1.63
2,000
2
1,000
120.00062063國泰AZ
1.51
0
1.42
1.63
1.42
1.50
1.54
145,000
9
10,000
23.25062064國泰BA
0.00
0
0.00
0.00
0.00
2.92
2.93
0
0
10,000
845.000620659E兆豐
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
25.900620669F兆豐
2.55
+0.74
2.09
2.55
2.09
2.55
2.58
881,000
28
10,000
50.700620679G兆豐
0.98
-0.14
1.04
1.08
0.98
1.01
1.02
278,000
4
10,000
35.000620689H兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
17.700620699J兆豐
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
114.50062070富邦H5
0.00
0
0.00
0.00
0.00
2.71
2.72
0
0
10,000
369.00062071富邦H6
0.00
0
0.00
0.00
0.00
0.52
0.54
0
0
10,000
174.50062072亞東JS
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
54.50062073亞東JT
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
117.00062074永昌E3
0.00
0
0.00
0.00
0.00
2.54
2.59
0
0
20,000
99.80062075永昌E4
0.52
-0.09
0.61
0.61
0.52
0.53
0.54
274,000
12
20,000
80.50062076永昌E5
0.99
-0.07
0.99
1.06
0.96
0.98
0.99
1,184,000
51
20,000
35.00062077永昌E6
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
8.41062078永昌E7
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
20,000
257.00062079永昌E8
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
20,000
73.70062080永昌E9
1.29
0
1.29
1.29
1.29
1.36
1.39
5,000
1
20,000
50.70062081永昌F1
0.82
-0.01
0.81
0.82
0.79
0.81
0.82
213,000
8
10,000
31.95062082永昌F2
0.39
0
0.36
0.39
0.35
0.40
0.41
735,000
12
10,000
25.30062083永昌F3
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
10,000
103.50062084永昌F4
1.34
0
1.50
1.50
1.34
1.34
1.44
22,000
2
10,000
12.75062085永昌F5
0.00
0
0.00
0.00
0.00
1.62
1.66
0
0
10,000
95.80062086永昌F6
1.09
+0.06
1.04
1.10
1.04
1.09
1.10
705,000
14
10,000
79.20062087永昌F7
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
37.45062088國泰BB
2.85
-0.16
2.99
2.99
2.85
2.86
2.88
211,000
9
10,000
279.00062089統一C1
1.04
-0.01
1.04
1.04
1.04
1.03
1.04
10,000
1
10,000
39.20062090統一C2
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
25.90062091統一C3
0.36
-0.05
0.35
0.36
0.31
0.35
0.36
2,644,000
45
10,000
18.80062092日盛65
1.67
-0.05
1.67
1.67
1.67
1.69
1.72
30,000
1
10,000
239.50062093大華BQ
1.67
+0.05
1.60
1.75
1.60
1.64
1.65
312,000
13
10,000
0.0006209445凱基
2.25
-0.31
2.42
2.42
2.25
2.25
2.26
5,000
2
10,000
62.1006209546凱基
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
34.0506209647凱基
1.75
-0.25
1.92
1.94
1.75
1.75
1.76
56,000
6
10,000
80.5006209748凱基
1.32
-0.15
1.46
1.46
1.32
1.41
1.42
166,000
9
10,000
192.0006209850凱基
1.28
-0.06
1.26
1.28
1.26
1.25
1.26
124,000
2
10,000
73.6006209951凱基
0.58
+0.07
0.53
0.62
0.53
0.58
0.59
774,000
27
10,000
16.15062100JR群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
5.24062101JS群益
1.22
+0.06
1.17
1.29
1.14
1.21
1.22
2,699,000
36
10,000
31.35062102JT群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
9.15062103JU群益
0.78
0
0.78
0.79
0.78
0.72
0.73
385,000
4
10,000
18.35062104JV群益
1.82
-0.07
1.82
1.82
1.82
1.81
1.83
2,000
1
10,000
77.400621055N永豐
0.69
0
0.69
0.69
0.69
0.68
0.69
50,000
1
17,000
9.090621065P永豐
0.96
+0.08
0.94
0.96
0.94
0.91
0.92
110,000
4
13,000
74.100621075Q永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
16,000
17.200621085R永豐
0.55
-0.04
0.55
0.55
0.55
0.54
0.55
70,000
2
10,000
174.500621095S永豐
1.70
-0.08
1.68
1.70
1.62
1.68
1.71
95,000
6
3,000
192.000621105T永豐
1.88
+0.06
1.88
1.88
1.88
1.79
1.81
148,000
2
5,000
37.95062111元大3X
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
66.60062112元大3Y
0.65
-0.05
0.68
0.68
0.64
0.64
0.65
232,000
8
10,000
32.00062113元大3Z
0.69
-0.04
0.73
0.73
0.69
0.67
0.68
34,000
3
10,000
47.60062114元大4A
5.60
-0.25
5.65
5.65
5.60
5.55
5.65
15,000
2
10,000
279.00062115元大4B
1.31
0
1.37
1.39
1.28
1.30
1.31
803,000
32
10,000
53.90062116元大4C
1.73
-0.23
1.90
1.90
1.65
1.72
1.73
1,025,000
36
10,000
212.00062117元大4D
0.97
-0.04
1.00
1.00
0.97
0.93
0.94
56,000
4
10,000
21.55062118元大4E
0.73
-0.01
0.75
0.75
0.72
0.72
0.73
90,000
14
10,000
34.05062119第一8V
0.60
+0.01
0.60
0.60
0.59
0.60
0.61
170,000
6
30,000
17.20062120第一8W
0.36
-0.04
0.36
0.36
0.36
0.36
0.37
14,000
1
10,000
30.650621219P兆豐
0.60
0
0.60
0.60
0.60
0.68
0.69
20,000
1
10,000
63.100621229Q兆豐
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
31.350621239R兆豐
1.02
+0.08
0.95
1.02
0.94
1.01
1.02
407,000
9
10,000
13.450621249S兆豐
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
69.50062125元富C8
0.69
+0.03
0.65
0.69
0.65
0.63
0.65
6,000
2
10,000
13.93062126元富C9
2.41
+0.29
2.14
2.41
2.11
2.38
2.40
660,000
38
10,000
160.00062127元富D1
1.23
+0.01
1.28
1.29
1.18
1.20
1.21
214,000
7
10,000
239.50062128元富D2
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
9.09062129工銀JC
0.00
0
0.00
0.00
0.00
2.30
2.38
0
0
10,000
77.40062130工銀JD
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
47.60062131工銀JE
0.00
0
0.00
0.00
0.00
2.54
2.58
0
0
5,000
87.30062132中信MV
1.39
+0.01
1.39
1.39
1.39
1.31
1.32
15,000
1
3,000
21.30062133中信MW
3.50
0
3.56
3.56
3.50
3.57
3.58
296,000
4
10,000
77.40062134富邦H7
0.79
+0.01
0.78
0.80
0.78
0.78
0.79
382,000
12
15,000
57.30062135富邦H9
1.47
-0.08
1.51
1.51
1.47
1.49
1.50
10,000
2
15,000
69.70062136亞東JU
0.62
-0.07
0.67
0.67
0.62
0.61
0.62
195,000
7
10,000
66.60062137亞東JV
1.96
0
2.07
2.07
1.96
1.94
1.96
136,000
4
10,000
53.90062138永昌F8
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
20,000
60.10062139永昌F9
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
9.36062140永昌G1
0.66
-0.03
0.65
0.68
0.65
0.64
0.65
129,000
6
20,000
9.09062141永昌G2
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
20,000
74.10062142永昌G3
0.47
+0.04
0.47
0.47
0.46
0.45
0.46
140,000
9
20,000
40.10062143永昌G4
0.84
+0.13
0.85
0.85
0.84
0.83
0.85
109,000
2
20,000
9.92062144永昌G5
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
20,000
69.70062145永昌G6
1.08
+0.03
1.10
1.18
1.05
1.07
1.08
1,007,000
18
10,000
18.35062146永昌G7
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
38.30062147永昌G8
1.57
+0.02
1.67
1.67
1.57
1.53
1.55
29,000
5
10,000
239.50062148永昌G9
0.58
+0.03
0.56
0.59
0.56
0.57
0.58
1,713,000
28
10,000
11.15062149永昌H1
0.47
0
0.47
0.47
0.47
0.47
0.48
20,000
2
10,000
33.80062150國泰BC
2.85
-0.27
2.90
2.90
2.85
2.81
2.85
45,000
2
10,000
369.00062151國泰BD
3.93
-0.30
4.12
4.12
3.87
3.93
3.94
683,000
19
10,000
279.00062152統一C4
0.41
0
0.49
0.49
0.41
0.43
0.44
7,000
2
10,000
212.00062153元大4I
0.68
-0.04
0.70
0.70
0.67
0.63
0.64
63,000
3
10,000
66.60062154元大4J
0.77
-0.04
0.80
0.80
0.76
0.76
0.77
304,000
7
20,000
9.09062155元大4K
2.95
-0.30
3.32
3.32
2.94
2.96
2.98
1,045,000
76
20,000
80.50062156元大4L
2.34
+0.12
2.29
2.40
2.29
2.34
2.37
3,000
3
20,000
31.35062157元大4M
1.18
0
1.18
1.18
1.18
1.23
1.24
73,000
3
10,000
60.60062158元大4N
1.18
-0.14
1.26
1.26
1.12
1.17
1.19
109,000
13
10,000
212.00062159元大4P
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
10,000
106.000621605V永豐
0.60
+0.01
0.56
0.61
0.56
0.57
0.58
352,000
7
15,000
13.930621615W永豐
1.72
+0.47
1.36
1.72
1.36
1.70
1.72
722,000
21
13,000
50.700621625X永豐
1.19
+0.04
1.20
1.20
1.16
1.16
1.19
84,000
4
15,900
12.750621635Y永豐
0.51
-0.11
0.52
0.52
0.51
0.51
0.52
155,000
4
10,000
212.00062164康和AL
1.10
+0.01
1.10
1.10
1.10
1.03
1.04
50,000
1
10,000
0.00062165康和AM
0.00
0
0.00
0.00
0.00
2.06
2.09
0
0
10,000
0.00062166康和AN
0.73
-0.07
0.78
0.78
0.70
0.73
0.74
100,000
9
10,000
0.00062167康和AP
1.41
-0.16
1.51
1.51
1.41
1.50
1.51
55,000
5
10,000
0.00062168元富D5
2.37
-0.26
2.61
2.61
2.37
2.36
2.37
626,000
10
10,000
80.50062169元富D6
0.00
0
0.00
0.00
0.00
2.15
2.17
0
0
10,000
77.40062170元富D7
1.56
-0.02
1.61
1.67
1.52
1.55
1.56
851,000
21
10,000
37.95062171元富D8
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
32.00062172元富D9
1.03
+0.08
1.03
1.03
1.03
0.96
0.97
50,000
1
10,000
48.90062173元富E1
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
212.00062174元富E2
1.57
-0.19
1.65
1.65
1.57
1.70
1.71
81,000
2
10,000
192.00062175元富E3
1.60
-0.28
1.70
1.74
1.60
1.64
1.65
130,000
6
10,000
80.50062176日盛67
1.11
-0.02
1.17
1.17
1.10
1.10
1.11
189,000
7
10,000
48.90062177日盛68
1.59
-0.21
1.78
1.78
1.59
1.61
1.63
213,000
6
10,000
50.80062178大華BR
0.90
+0.04
0.88
0.94
0.88
0.90
0.91
241,000
12
10,000
0.00062179大華BS
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
0.00062180大華BT
1.61
-0.14
1.66
1.66
1.61
1.62
1.63
42,000
4
10,000
0.00062181大華BU
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
10,000
0.0006218252凱基
1.85
-0.19
2.00
2.00
1.85
1.84
1.85
81,000
7
10,000
80.8006218353凱基
1.17
0
1.19
1.19
1.17
1.17
1.18
90,000
41
10,000
39.2006218454凱基
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
9.0906218555凱基
1.79
-0.05
1.82
1.88
1.79
1.81
1.82
55,000
4
10,000
12.7506218656凱基
5.25
-0.35
5.25
5.30
5.25
5.25
5.30
203,000
4
10,000
279.0006218757凱基
0.82
-0.10
0.80
0.82
0.78
0.81
0.82
391,000
11
10,000
212.00062188工銀JF
0.62
+0.02
0.61
0.62
0.61
0.62
0.63
14,000
2
10,000
82.50062189工銀JG
0.50
-0.03
0.52
0.53
0.49
0.50
0.51
1,455,000
24
10,000
30.65062190中信MX
4.01
-0.15
4.01
4.01
4.01
4.07
4.11
10,000
1
2,000
99.80062191中信MY
6.45
-0.45
6.40
6.55
6.30
6.40
6.45
52,000
11
6,300
279.00062192中信MZ
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
5,000
19.55062193富邦J2
1.53
-0.12
1.58
1.61
1.53
1.52
1.53
472,000
17
10,000
54.50062194亞東JW
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
32.00062195亞東JX
0.61
+0.08
0.53
0.62
0.53
0.60
0.61
2,264,000
48
10,000
16.15062196亞東JY
0.00
0
0.00
0.00
0.00
3.21
3.25
0
0
10,000
87.30062197亞東JZ
1.10
0
1.10
1.10
1.10
1.07
1.08
2,000
1
10,000
48.90062198亞東KA
0.00
0
0.00
0.00
0.00
2.00
2.03
0
0
10,000
37.95062199亞東KB
1.63
-0.04
1.74
1.74
1.62
1.62
1.63
560,000
16
10,000
53.90062200第一8X
0.44
-0.02
0.44
0.44
0.44
0.44
0.45
13,000
1
32,000
10.350622019V兆豐
0.69
0
0.68
0.70
0.68
0.67
0.68
17,000
3
10,000
21.55062202兆豐01
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
10,000
69.70062203兆豐02
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
80.50062204兆豐03
1.14
+0.01
1.14
1.14
1.14
1.16
1.17
30,000
2
10,000
39.20062205兆豐04
0.60
-0.02
0.64
0.64
0.60
0.60
0.62
1,607,000
21
10,000
10.35062206兆豐05
3.15
-0.31
3.15
3.15
3.15
3.09
3.13
5,000
1
10,000
87.30062207兆豐06
0.89
-0.02
0.92
0.92
0.89
0.88
0.89
91,000
3
10,000
48.90062208兆豐07
0.63
0
0.63
0.63
0.63
0.60
0.61
14,000
1
10,000
54.50062209兆豐08
1.26
-0.06
1.28
1.36
1.24
0.98
1.26
255,000
13
10,000
18.35062210兆豐09
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
66.60062211兆豐10
0.85
-0.08
0.94
0.94
0.85
0.76
0.85
160,000
13
10,000
30.65062212兆豐11
1.21
-0.04
1.29
1.29
1.20
1.18
1.19
131,000
8
10,000
73.60062213兆豐12
1.50
0
1.61
1.61
1.50
1.50
1.52
303,000
11
10,000
53.90062214兆豐13
0.00
0
0.00
0.00
0.00
1.76
1.79
0
0
10,000
37.95062215國泰BG
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
8,000
174.50062216統一C5
0.73
+0.04
0.70
0.77
0.70
0.72
0.73
372,000
27
10,000
74.10062217統一C6
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
15.10062218統一C7
1.42
0
1.42
1.42
1.42
1.33
1.34
10,000
1
10,000
257.00062219JY群益
2.98
-0.14
3.01
3.01
2.98
2.98
3.00
10,000
2
10,000
279.00062220KA群益
7.10
+0.10
5.90
7.35
5.90
7.00
7.20
14,000
9
10,000
182.00062221KB群益
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
82.50062222國票AL
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00062223國票AM
1.24
-0.07
1.24
1.24
1.24
1.24
1.25
50,000
2
10,000
0.00062224元富E4
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
40.10062225元富E5
1.28
+0.38
0.92
1.29
0.92
1.27
1.29
1,109,000
26
10,000
12.60062226元富E6
1.76
-0.14
1.84
1.84
1.76
1.68
1.69
102,000
6
10,000
80.80062227元富E7
0.59
0
0.59
0.59
0.59
0.58
0.59
200,000
4
10,000
8.41062228元富E8
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
60.60062229元富E9
1.94
+0.13
1.94
1.94
1.94
1.82
1.83
68,000
1
10,000
95.80062230元富F1
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
34.05062231日盛70
1.13
-0.04
1.15
1.15
1.13
1.15
1.16
15,000
2
10,000
106.00062232日盛71
2.25
-0.10
2.25
2.25
2.25
2.23
2.25
1,000
1
10,000
192.00062233日盛72
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
24.25062234日盛73
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
20,000
80.50062235日盛74
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
18,000
11.60062236大華BV
0.54
-0.01
0.54
0.54
0.54
0.53
0.54
10,000
1
10,000
0.00062237大華BW
1.43
-0.05
1.39
1.43
1.39
1.42
1.43
2,000
2
10,000
0.00062238大華BX
0.74
0
0.74
0.74
0.74
0.73
0.74
2,000
1
10,000
0.0006223959凱基
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
31.9506224060凱基
0.63
0
0.63
0.63
0.63
0.61
0.62
10,000
1
10,000
11.6006224161凱基
2.60
-0.12
2.61
2.75
2.56
2.59
2.62
239,000
6
10,000
87.3006224264凱基
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
32.0006224365凱基
0.66
-0.06
0.70
0.70
0.63
0.65
0.66
202,000
12
10,000
30.65062244元大4Q
0.95
0
0.95
0.95
0.95
0.92
0.93
20,000
1
20,000
34.00062245元大4R
1.87
-0.29
2.10
2.14
1.87
1.89
1.90
1,324,000
34
10,000
80.50062246元大4S
0.86
-0.05
0.89
0.90
0.86
0.91
0.92
200,000
6
10,000
33.80062247富邦J3
0.00
0
0.00
0.00
0.00
1.72
1.73
0
0
10,000
845.00062248富邦J4
0.98
+0.11
0.94
1.01
0.94
0.93
0.94
118,000
5
15,000
34.00062249富邦J5
1.49
0
1.55
1.55
1.49
1.45
1.50
21,000
2
15,000
239.50062250富邦J7
1.28
-0.03
1.32
1.32
1.28
1.28
1.29
60,000
3
20,000
25.90062251富邦J8
2.57
0
2.57
2.57
2.57
2.63
2.70
1,000
1
12,000
248.00062252富邦J9
0.70
+0.01
0.70
0.70
0.70
0.64
0.65
50,000
1
10,000
30.65062253富邦K1
1.44
-0.05
1.47
1.53
1.44
1.44
1.45
378,000
18
10,000
48.90062254富邦K2
0.94
+0.01
0.94
0.94
0.94
0.90
0.91
80,000
1
10,000
34.05062255富邦K3
0.47
-0.03
0.50
0.50
0.45
0.46
0.48
195,000
7
10,000
79.60062256亞東KE
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
60.60062257亞東KF
2.02
+0.15
1.83
2.02
1.83
1.89
1.91
109,000
4
10,000
95.80062258中信NA
2.07
-0.06
2.08
2.08
2.07
2.08
2.09
14,000
3
5,000
845.00062259中信NB
2.37
+0.24
2.20
2.37
2.20
2.32
2.35
772,000
17
3,000
160.00062260中信NC
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
16.15062261中信ND
0.00
0
0.00
0.00
0.00
1.98
1.99
0
0
6,000
53.90062262中信NE
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
21.55062263統一C8
0.78
-0.11
0.86
0.87
0.78
0.77
0.78
1,000,000
18
10,000
50.80062264統一C9
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
32.00062265統一D1
0.45
-0.06
0.51
0.51
0.44
0.45
0.46
871,000
14
10,000
80.50062266國泰BH
2.13
-0.27
2.19
2.19
2.13
2.10
2.12
159,000
3
7,000
257.00062267大華BZ
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
0.00062268大華CA
0.88
-0.02
0.88
0.88
0.88
0.86
0.87
288,000
1
10,000
0.0006226966凱基
0.86
+0.03
0.86
0.86
0.86
0.84
0.85
1,000
1
10,000
40.1006227067凱基
1.25
+0.04
1.27
1.30
1.25
1.24
1.25
1,577,000
23
10,000
40.1006227168凱基
2.75
+0.33
2.45
2.75
2.45
2.71
2.74
925,000
17
10,000
160.00062272大眾B6
0.00
0
0.00
0.00
0.00
4.60
4.65
0
0
10,000
182.00062273大眾B7
1.26
0
1.32
1.32
1.26
1.25
1.28
7,000
2
10,000
26.050622746E永豐
1.29
+0.36
0.90
1.29
0.88
1.27
1.29
589,000
33
16,000
12.600622756F永豐
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
17,000
15.700622766G永豐
1.03
-0.11
1.14
1.14
1.03
1.10
1.12
248,000
10
10,000
192.000622776H永豐
1.77
-0.17
1.82
1.82
1.77
1.76
1.77
18,000
4
15,000
369.000622786I永豐
0.00
0
0.00
0.00
0.00
2.25
2.28
0
0
5,000
33.250622796J永豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
32.000622806K永豐
2.36
0
2.36
2.36
2.36
2.30
2.37
1,000
1
3,000
114.500622816L永豐
2.01
-0.10
2.05
2.05
2.01
1.99
2.00
50,000
3
10,000
279.00062282康和AQ
0.99
-0.15
1.04
1.06
0.99
0.98
0.99
378,000
7
10,000
0.00062283康和AR
8.00
-0.45
8.00
8.00
8.00
8.00
8.05
6,000
2
10,000
0.00062284元富F6
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
57.30062285元富F7
0.48
-0.03
0.48
0.51
0.48
0.48
0.49
25,000
4
10,000
76.60062286元富F8
0.96
-0.13
1.05
1.05
0.96
0.95
0.97
342,000
7
10,000
50.80062287富邦K5
1.28
-0.07
1.31
1.32
1.28
1.25
1.26
173,000
9
10,000
54.50062288富邦K6
2.64
0
2.64
2.64
2.54
2.66
2.70
79,000
5
10,000
192.00062289富邦K7
1.67
+0.03
1.61
1.69
1.61
1.66
1.67
100,000
9
10,000
60.60062290元大4V
1.01
0
0.99
1.01
0.99
1.02
1.03
330,000
8
10,000
82.50062291元大4W
3.55
-0.12
3.55
3.55
3.55
3.60
3.64
5,000
1
20,000
99.80062292元大4X
2.36
-0.03
2.26
2.36
2.26
2.36
2.40
248,000
3
20,000
99.80062293元大4Y
0.56
-0.08
0.58
0.58
0.53
0.56
0.57
277,000
12
20,000
18.80062294元大4Z
0.47
+0.03
0.44
0.47
0.43
0.47
0.48
1,659,000
30
30,000
41.40062295元大5A
0.33
+0.02
0.34
0.35
0.33
0.33
0.34
1,328,000
27
30,000
40.10062296元大5B
3.58
-0.38
3.89
3.89
3.58
3.62
3.63
112,000
13
10,000
369.00062297元大5C
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
20,000
24.25062298工銀JH
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
32.00062299中信NF
0.65
0
0.65
0.66
0.65
0.66
0.67
130,000
5
8,000
82.50062300富邦K8
0.00
0
0.00
0.00
0.00
3.37
3.38
0
0
10,000
145.00062301富邦L1
0.00
0
0.00
0.00
0.00
1.14
1.22
0
0
10,000
37.75062302國泰BJ
0.00
0
0.00
0.00
0.00
2.98
3.00
0
0
10,000
99.80062303國泰BK
0.45
-0.01
0.44
0.47
0.44
0.45
0.46
930,000
18
10,000
8.41062304KD群益
1.14
0
1.17
1.17
1.11
1.16
1.17
336,000
9
10,000
103.50062305KE群益
4.04
+0.43
3.94
4.46
3.94
4.00
4.02
59,000
6
10,000
95.80062306KG群益
2.32
-0.15
2.41
2.41
2.23
2.36
2.38
71,000
8
10,000
192.000623076M永豐
0.92
-0.07
0.99
1.01
0.89
0.90
0.91
1,393,000
32
10,000
50.80062308臺銀37
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
10,000
0.00062309元富G2
2.11
-0.12
2.17
2.17
2.11
2.19
2.21
60,000
4
10,000
99.80062310元富G3
1.86
+0.02
1.96
1.96
1.85
1.86
1.87
158,000
7
10,000
53.90062311元富G4
0.69
0
0.68
0.69
0.67
0.69
0.70
125,000
6
10,000
33.80062312日盛77
0.59
-0.02
0.61
0.61
0.59
0.58
0.59
29,000
2
13,000
57.30062313日盛78
0.00
0
0.00
0.00
0.00
4.28
4.32
0
0
10,000
369.00062314大華CB
相關新聞
115年7月8日 萬里溪堰塞湖現況資訊
竹北天坑案一審宣判 楊文科獲判無罪、豐邑董座判3年6月
阿原以草治夏 7月10日香遇山重奏3款香霧同步上市
美股期貨盤後回落 晶片股領漲後市場轉趨觀望
115年7月5日 萬里溪堰塞湖現況資訊
臺北自來水事業處115年7月13日停水訊息
中央研究院上調台灣2026年GDP預測，突破10%
巴威颱風來襲，阿里山國家森林遊樂區7月10日8時起預警性休園
巴威颱風來襲！阿里山國家森林遊樂區7月10日8時起預警性休園
每車1000元接私活幫清廢棄物涉貪 桃園清潔隊員二審仍判刑2年10月
颱風假遇美股狂飆 台股休市投資人錯失千億行情
全國首創空中聯合婚禮浪漫啟航 台中66對新人10月20日直飛沖繩
新北市紅、黃線開放停車至7月13日(一)上午7時
