■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.875s
+0.924
81.965
82.915
81.835U.S. Dollar Index
DXU13 (Sep '13)
83.120s
+0.969
82.160
83.105
82.105British Pound
B6M13 (Jun '13)
1.5449
+0.0023
1.5446
1.5451
1.5444British Pound
B6U13 (Sep '13)
1.5418s
-0.0113
1.5533
1.5557
1.5418Canadian Dollar
D6M13 (Jun '13)
0.99280
+0.00220
0.99230
0.99290
0.99220Canadian Dollar
D6U13 (Sep '13)
0.99060
+0.00210
0.99060
0.99060
0.99060Japanese Yen
J6M13 (Jun '13)
0.99390
-0.00050
0.99400
0.99470
0.99290Japanese Yen
J6U13 (Sep '13)
0.99460
-0.00030
0.99380
0.99490
0.99350Swiss Franc
S6M13 (Jun '13)
1.05450
+0.00040
1.05510
1.05520
1.05450Swiss Franc
S6U13 (Sep '13)
1.05520s
-0.01540
1.07050
1.07140
1.05400Euro FX
E6M13 (Jun '13)
1.30400
+0.00210
1.30470
1.30480
1.30370Euro FX
E6U13 (Sep '13)
1.30500
+0.00230
1.30560
1.30560
1.30500Australian Dollar
A6M13 (Jun '13)
1.00700
+0.00420
1.00640
1.00700
1.00570Australian Dollar
A6U13 (Sep '13)
1.00060
+0.00390
1.00030
1.00060
0.99950Mexican Peso
M6M13 (Jun '13)
0.083175
+0.000250
0.083075
0.083175
0.083075Mexican Peso
M6U13 (Sep '13)
0.082325s
+0.000275
0.082775
0.082775
0.082050New Zealand Dollar
N6M13 (Jun '13)
0.83900
+0.00520
0.83830
0.83990
0.83750New Zealand Dollar
N6U13 (Sep '13)
0.82870s
-0.00260
0.83680
0.83880
0.82860
