票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,928.58
-27.70
-0.70
3,926.86
3,941.81
3,909.00
3,956.28
3,858.76
1.81BNP
FP Equity
44.54
-0.11
-0.25
44.56
45.03
44.24
44.65
42.87
3.90FP
FP Equity
38.76
0.04
0.09
38.70
38.91
38.38
38.73
37.90
2.27MT
NA Equity
9.84
0.30
3.09
9.64
9.89
9.60
9.55
9.38
4.91GLE
FP Equity
30.68
-0.04
-0.13
30.84
31.18
30.46
30.72
27.78
10.44CS
FP Equity
14.48
0.19
1.33
14.29
14.56
14.29
15.01
14.31
1.19GSZ
FP Equity
16.55
-0.14
-0.84
16.62
16.67
16.42
16.69
16.48
0.39SAN
FP Equity
83.09
-0.49
-0.59
83.12
83.22
82.16
86.35
83.37
-0.34OR
FP Equity
133.50
-0.10
-0.07
133.85
134.10
133.10
133.60
136.05
-1.87ACA
FP Equity
7.05
-0.01
-0.07
7.06
7.10
6.97
7.05
7.01
0.50SU
FP Equity
58.55
0.05
0.09
58.36
58.85
58.31
58.50
56.84
3.01FTE
FP Equity
8.19
0.03
0.39
8.16
8.21
8.10
8.16
8.08
1.42SGO
FP Equity
32.30
0.13
0.40
32.08
32.69
32.06
32.17
30.50
5.90ALO
FP Equity
27.65
-0.16
-0.58
27.91
28.06
27.60
27.81
30.98
-10.77BN
FP Equity
58.02
-0.62
-1.06
58.34
58.46
57.92
58.64
57.43
1.03MC
FP Equity
133.80
0.30
0.22
133.70
134.05
133.05
133.50
132.00
1.36EN
FP Equity
21.21
0.20
0.93
21.07
21.38
21.02
21.01
21.19
0.09ML
FP Equity
66.98
-0.42
-0.62
67.40
67.60
66.18
67.40
64.10
4.49VIE
FP Equity
10.18
-0.22
-2.12
10.35
10.42
10.17
10.40
10.44
-2.49VIV
FP Equity
16.89
-0.01
-0.06
16.79
16.96
16.65
16.90
17.07
-1.05RNO
FP Equity
53.03
-0.39
-0.73
53.45
53.45
52.45
53.42
52.02
1.94EDF
FP Equity
17.70
0.02
0.08
17.65
17.70
17.54
17.69
17.24
2.70VK
FP Equity
41.85
0.61
1.48
41.29
41.85
41.26
41.24
35.98
16.33CAP
FP Equity
39.09
0.19
0.49
38.95
39.17
38.45
38.90
37.60
3.96DG
FP Equity
37.85
-0.10
-0.26
37.77
37.94
37.70
37.95
36.66
3.26ALU
FP Equity
1.16
0.03
2.29
1.13
1.17
1.12
1.13
1.03
13.06AI
FP Equity
97.50
-0.23
-0.24
97.50
97.78
96.90
97.73
95.70
1.88LG
FP Equity
52.80
-0.46
-0.86
52.92
52.99
52.51
53.26
48.94
7.89SEV
FP Equity
10.92
-0.07
-0.64
10.95
11.00
10.75
10.99
10.86
0.51AC
FP Equity
25.26
-0.02
-0.08
25.18
25.33
25.10
25.28
25.30
-0.18PP
FP Equity
171.15
-0.20
-0.12
171.65
172.05
169.95
171.35
168.55
1.54RI
FP Equity
93.47
0.87
0.94
92.64
93.69
92.52
92.60
94.64
-1.24DEXB
BB Equity
0.05
0.01
25.00
0.05
0.05
0.04
0.04
0.05
0.00STM
FP Equity
7.05
-0.08
-1.18
7.13
7.15
7.01
7.13
6.69
5.37EI
FP Equity
86.93
-0.03
-0.03
87.28
87.35
86.54
86.96
84.49
2.89EAD
FP Equity
41.34
0.09
0.21
41.39
41.59
41.05
41.25
40.36
2.43MMB
FP Equity
27.12
0.26
0.95
26.90
27.20
26.81
26.86
27.96
-3.00CA
FP Equity
23.31
-0.48
-2.00
23.69
23.72
23.15
23.79
22.57
3.30UG
FP Equity
6.05
0.00
0.07
6.04
6.08
5.88
6.05
5.90
2.59TEC
FP Equity
85.49
-0.07
-0.08
85.68
85.99
85.18
85.56
80.60
6.07