回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.05.10 00:00
2013年 5月 9日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,928.58

-27.70

-0.70

3,926.86

3,941.81

3,909.00

3,956.28

3,858.76

1.81BNP

FP Equity

44.54

-0.11

-0.25

44.56

45.03

44.24

44.65

42.87

3.90FP

FP Equity

38.76

0.04

0.09

38.70

38.91

38.38

38.73

37.90

2.27MT

NA Equity

9.84

0.30

3.09

9.64

9.89

9.60

9.55

9.38

4.91GLE

FP Equity

30.68

-0.04

-0.13

30.84

31.18

30.46

30.72

27.78

10.44CS

FP Equity

14.48

0.19

1.33

14.29

14.56

14.29

15.01

14.31

1.19GSZ

FP Equity

16.55

-0.14

-0.84

16.62

16.67

16.42

16.69

16.48

0.39SAN

FP Equity

83.09

-0.49

-0.59

83.12

83.22

82.16

86.35

83.37

-0.34OR

FP Equity

133.50

-0.10

-0.07

133.85

134.10

133.10

133.60

136.05

-1.87ACA

FP Equity

7.05

-0.01

-0.07

7.06

7.10

6.97

7.05

7.01

0.50SU

FP Equity

58.55

0.05

0.09

58.36

58.85

58.31

58.50

56.84

3.01FTE

FP Equity

8.19

0.03

0.39

8.16

8.21

8.10

8.16

8.08

1.42SGO

FP Equity

32.30

0.13

0.40

32.08

32.69

32.06

32.17

30.50

5.90ALO

FP Equity

27.65

-0.16

-0.58

27.91

28.06

27.60

27.81

30.98

-10.77BN

FP Equity

58.02

-0.62

-1.06

58.34

58.46

57.92

58.64

57.43

1.03MC

FP Equity

133.80

0.30

0.22

133.70

134.05

133.05

133.50

132.00

1.36EN

FP Equity

21.21

0.20

0.93

21.07

21.38

21.02

21.01

21.19

0.09ML

FP Equity

66.98

-0.42

-0.62

67.40

67.60

66.18

67.40

64.10

4.49VIE

FP Equity

10.18

-0.22

-2.12

10.35

10.42

10.17

10.40

10.44

-2.49VIV

FP Equity

16.89

-0.01

-0.06

16.79

16.96

16.65

16.90

17.07

-1.05RNO

FP Equity

53.03

-0.39

-0.73

53.45

53.45

52.45

53.42

52.02

1.94EDF

FP Equity

17.70

0.02

0.08

17.65

17.70

17.54

17.69

17.24

2.70VK

FP Equity

41.85

0.61

1.48

41.29

41.85

41.26

41.24

35.98

16.33CAP

FP Equity

39.09

0.19

0.49

38.95

39.17

38.45

38.90

37.60

3.96DG

FP Equity

37.85

-0.10

-0.26

37.77

37.94

37.70

37.95

36.66

3.26ALU

FP Equity

1.16

0.03

2.29

1.13

1.17

1.12

1.13

1.03

13.06AI

FP Equity

97.50

-0.23

-0.24

97.50

97.78

96.90

97.73

95.70

1.88LG

FP Equity

52.80

-0.46

-0.86

52.92

52.99

52.51

53.26

48.94

7.89SEV

FP Equity

10.92

-0.07

-0.64

10.95

11.00

10.75

10.99

10.86

0.51AC

FP Equity

25.26

-0.02

-0.08

25.18

25.33

25.10

25.28

25.30

-0.18PP

FP Equity

171.15

-0.20

-0.12

171.65

172.05

169.95

171.35

168.55

1.54RI

FP Equity

93.47

0.87

0.94

92.64

93.69

92.52

92.60

94.64

-1.24DEXB

BB Equity

0.05

0.01

25.00

0.05

0.05

0.04

0.04

0.05

0.00STM

FP Equity

7.05

-0.08

-1.18

7.13

7.15

7.01

7.13

6.69

5.37EI

FP Equity

86.93

-0.03

-0.03

87.28

87.35

86.54

86.96

84.49

2.89EAD

FP Equity

41.34

0.09

0.21

41.39

41.59

41.05

41.25

40.36

2.43MMB

FP Equity

27.12

0.26

0.95

26.90

27.20

26.81

26.86

27.96

-3.00CA

FP Equity

23.31

-0.48

-2.00

23.69

23.72

23.15

23.79

22.57

3.30UG

FP Equity

6.05

0.00

0.07

6.04

6.08

5.88

6.05

5.90

2.59TEC

FP Equity

85.49

-0.07

-0.08

85.68

85.99

85.18

85.56

80.60

6.07

社群留言