數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,285.89
18.80
0.23
8,314.37
8,322.69
8,279.46
8,267.09
8,128.51
1.9413:46 不含金融
7,025.54
15.46
0.22
7,052.13
7,054.91
7,019.26
7,010.08
6,875.37
2.1813:46 電子股指數
314.86
0.96
0.31
316.28
316.42
314.54
313.90
307.66
2.3415:01 摩根台股指數
300.22
0.78
0.26
299.52
301.85
299.52
299.44
293.28
2.3713:46 台灣OTC指數
116.39
0.51
0.44
115.88
116.78
115.88
115.88
115.64
0.6513:46 OTC電子股
140.80
0.14
0.10
140.66
141.66
140.66
140.66
139.42
0.9915:01 滬深300
2,527.79
-15.00
-0.59
2,542.37
2,543.30
2,507.79
2,542.80
2,449.64
3.1915:15 上證指數
2,232.97
-13.30
-0.59
2,246.96
2,247.86
2,221.38
2,246.28
2,174.12
2.7115:00 深證指數
967.69
2.29
0.24
964.77
968.17
957.13
965.41
918.48
5.3615:15 上海A股
2,337.07
-13.97
-0.59
2,351.79
2,352.72
2,324.98
2,351.04
2,275.67
2.7015:00 深圳A股
1,009.21
2.43
0.24
1,006.12
1,009.68
998.14
1,006.77
957.78
5.3715:15 上海B股
264.06
-0.56
-0.21
264.18
264.42
261.60
264.62
253.05
4.3515:00 深圳B股
844.30
-1.60
-0.19
844.99
847.71
837.98
845.90
808.99
4.3716:01 恆生指數
23,211.48
-32.87
-0.14
23,353.68
23,353.68
23,126.81
23,244.35
22,668.30
2.4016:01 恆生-33
3,205.49
-2.30
-0.07
3,221.77
3,221.77
3,194.05
3,207.79
3,118.21
2.8016:01 恆生紅籌股
4,517.66
-15.25
-0.34
4,547.32
4,547.32
4,496.99
4,532.91
4,428.75
2.0116:01 恆生國企股(H股)
11,266.89
-17.85
-0.16
11,354.15
11,359.01
11,203.26
11,284.74
10,825.35
4.0814:28 日經-225
14,191.48
-94.21
-0.66
14,366.95
14,409.82
14,191.48
14,285.69
13,860.86
2.3914:00 東証TOPIX-1328
1,181.83
-12.51
-1.05
1,199.89
1,202.41
1,181.83
1,194.34
1,165.13
1.4314:00 東証二部
3,386.54
-12.61
-0.37
3,411.11
3,414.71
3,382.10
3,399.15
3,284.23
3.1214:11 日本JSDA指數
96.72
-0.80
-0.82
97.99
98.20
96.72
97.52
92.18
4.9317:03 韓股綜合-770
1,979.45
23.00
1.18
1,963.61
1,982.32
1,961.50
1,956.45
1,957.21
1.1417:03 韓股KOSPI-200
257.53
3.51
1.38
255.00
257.99
254.77
254.02
254.92
1.0217:10 星股海峽-30
3,432.78
19.76
0.58
3,424.54
3,434.49
3,424.05
3,413.02
3,402.39
0.8917:05 馬股綜合-100
1,766.07
-7.93
-0.45
1,773.79
1,776.25
1,764.71
1,774.00
1,713.46
3.0718:07 泰股SET-430
1,621.12
6.97
0.43
1,618.67
1,625.84
1,611.52
1,614.15
1,597.86
1.4618:07 泰股SET-50
1,075.95
4.90
0.46
1,073.77
1,079.77
1,067.70
1,071.05
1,055.62
1.9318:30 印度孟買指數
19,939.04
-51.14
-0.26
20,015.86
20,058.48
19,903.83
19,990.18
19,735.77
1.0316:30 菲股綜合-33
7,194.43
13.13
0.18
7,193.28
7,202.55
7,176.68
7,181.30
7,093.42
1.4213:30 紐西蘭浮動50指數
4,639.34
-0.95
-0.02
4,640.28
4,646.18
4,628.80
4,640.28
4,574.46
1.4214:56 澳洲綜合-306
5,180.59
2.69
0.05
5,173.30
5,192.20
5,164.70
5,177.90
5,104.08
1.5023:35 英國FTSE-100
6,592.74
9.26
0.14
6,583.48
6,597.26
6,571.73
6,583.48
6,451.29
2.1900:05 法國CAC-40
3,928.58
-27.70
-0.70
3,926.86
3,941.81
3,909.00
3,956.28
3,858.76
1.8100:30 德DAX電子盤
8,262.55
12.84
0.16
8,232.50
8,274.18
8,224.52
8,249.71
7,961.71
3.7800:05 荷蘭AEX-25
359.15
1.22
0.34
357.53
359.87
357.03
357.93
354.80
1.2300:05 比利時BEL-20
2,730.96
-5.69
-0.21
2,732.59
2,734.15
2,718.48
2,736.65
2,660.90
2.6322:19 希臘ASE-60
1,066.29
23.01
2.21
1,043.60
1,067.02
1,040.56
1,043.28
962.03
10.8403:00 愛爾蘭ISEQ-75
3,947.55
-14.03
-0.35
3,961.58
3,961.58
3,935.64
3,961.58
3,865.74
2.1223:06 匈牙利BUX-20
18,523.59
65.17
0.35
18,522.63
18,585.18
18,366.13
18,458.42
18,241.61
1.5523:30 義大利富時MIB
17,090.62
-164.95
-0.96
17,190.56
17,212.05
17,023.00
17,255.57
16,748.28
2.0423:38 西班牙IBEX-35
8,572.70
-24.30
-0.28
8,597.80
8,608.00
8,536.40
8,597.00
8,406.40
1.9823:00 南非綜合-513
40,337.81
-118.81
-0.29
40,456.62
40,664.82
40,291.89
40,456.62
39,082.85
3.2100:05 葡萄牙BVLX-78
2,625.17
-1.48
-0.06
2,626.65
2,632.12
2,606.46
2,626.65
2,593.56
1.2221:24 以色列TA-25指數
1,203.19
-6.12
-0.51
1,212.55
1,213.10
1,203.19
1,209.31
1,204.53
-0.1104:20 加多倫多TSE-300
12,543.90
-41.15
-0.33
12,584.67
12,601.07
12,530.00
12,585.05
12,379.64
1.3304:06 墨西哥 BOLSA-35
41,682.64
-419.50
-1.00
42,102.66
42,238.19
41,615.00
42,102.14
42,090.01
-0.9704:01 阿根廷MERVAL-28
3,863.19
-175.04
-4.34
4,039.83
4,039.83
3,849.89
4,038.23
3,843.16
0.5204:46 巴西BOVESPA-56
55,447.56
-357.24
-0.64
55,804.80
56,071.93
54,905.26
55,804.80
55,321.93
0.2304:46 巴西IBX-111
21,910.54
20.69
0.10
21,889.28
22,057.35
21,709.53
21,889.85
21,544.57
1.7004:20 智利IPSA
4,349.46
-6.71
-0.15
4,355.08
4,359.40
4,345.59
4,356.17
4,309.40
0.9304:20 智利綜合指數
21,286.42
-4.49
-0.02
21,290.29
21,314.74
21,274.80
21,290.91
21,161.87
0.5901:30 委內瑞拉IBC-15
684,598.30 1,952.90
0.29 682,645.40 684,598.30 682,645.40 682,645.40
675,028.30
1.4204:10 祕魯綜合指數
17,812.75
237.43
1.35
17,575.13
17,845.72
17,548.91
17,575.32
17,447.61
2.0904:10 祕魯ISBVL指數
27,340.40
374.28
1.39
26,955.57
27,458.04
26,850.73
26,966.12
27,069.91
1.0004:20 道瓊工業
15,082.62
-22.50
-0.15
15,105.12
15,144.83
15,046.87
15,105.12
14,831.58
1.6904:20 ITIL 道瓊公用事業
512.69
-7.57
-1.46
520.26
521.01
511.41
520.26
530.95
-3.4405:16 NASDAQ綜合
3,409.17
-4.10
-0.12
3,408.94
3,428.54
3,403.43
3,413.27
3,340.62
2.0505:05 NYSE綜合
9,409.22
-54.10
-0.57
9,451.24
9,459.34
9,388.30
9,463.32
9,246.73
1.7604:19 SP 500
1,626.67
-6.02
-0.37
1,632.69
1,635.01
1,623.09
1,632.69
1,597.59
1.8205:05 SP 400中型股
1,182.72
-3.82
-0.32
1,186.55
1,187.28
1,180.74
1,186.54
1,150.43
2.8105:05 SP 600小型股
543.48
-1.85
-0.34
545.32
545.59
542.45
545.33
526.23
3.2805:20 羅素2000小型
966.26
-4.15
-0.43
969.76
970.46
964.84
970.41
939.85
2.8105:05 IIX 網際網路指數
373.04
0.04
0.01
373.37
375.14
370.57
373.00
363.38
2.6605:05 6月NASDAQ期指
2,963.00
-3.75
-0.13
2,962.00
2,980.00
2,950.50
2,961.75
2,902.00
1.9305:10 6月NASDAQ小型期指
2,962.25
0.75
0.03
2,961.00
2,978.25
2,950.00
2,961.75
2,902.00
2.0805:02 6月SP 500期指
1,626.10
-2.60
-0.16
1,628.40
1,632.30
1,620.00
1,628.70
1,592.30
2.1205:10 6月SP 500小型期指
1,626.25
-2.50
-0.15
1,628.25
1,632.25
1,620.00
1,628.75
1,592.25
2.1405:16 NASDAQ 100 指數
2,961.12
-7.12
-0.24
2,960.55
2,980.36
2,955.70
2,968.24
2,911.14
1.7205:05 XMI AMEX主要市場
1,634.61
-1.39
-0.09
1,635.49
1,641.43
1,630.91
1,636.00
1,613.66
1.3005:16 費城半導體
461.85
2.38
0.52
458.60
463.73
458.39
459.47
446.89
3.3505:16 OSM 費城石油部門
260.29
-0.60
-0.23
260.63
261.26
258.44
260.89
250.74
3.8105:05 OMEX電腦股
1,144.33
-5.95
-0.52
1,146.22
1,153.11
1,142.44
1,150.28
1,125.15
1.7005:16 NASDAQ電腦股
1,659.94
-8.71
-0.52
1,661.65
1,671.59
1,657.77
1,668.65
1,631.33
1.75