間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:14:28
Nymx原油近月期貨
96.2400
-0.3800
96.620019:14:19
ICE WTI原油近月期貨
96.2500
-0.3700
96.620019:14:28
ICE布蘭特原油近月期貨
103.8100
-0.5300
104.340019:14:19
Nymex天然氣近月期貨
3.9470
-0.0310
3.978019:14:24
Nymex汽油近月期貨
283.8000
-1.6400
285.380019:14:09
Nymex熱燃油近月期貨
291.2400
-0.2300
291.4700【貴金屬】19:24:24
黃金現貨
1,470.0700
-4.10501,474.080019:06:56
COMEX黃金近月期貨
1,469.4000
-4.50001,473.900019:24:17
白銀現貨
24.0935
0.1190
23.974519:05:51
COMEX白銀近月期貨
24.0100
0.1000
23.9100【農業】10:16:28
CBOT玉米近月期貨
674.0000
-1.0000
675.000019:12:40
CBOT小麥近月期貨
705.5000
-0.5000
706.000018:44:47
CBOT黃豆近月期貨
1,483.0000
4.00001,479.000018:00:27
CBOT糙米近月期貨
15.2100
-0.0200
15.230019:13:25
CME瘦肉豬近月期貨
91.6500
-0.1250
91.7750