盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.30P2
699
7.29
60
7.28
200
7.27
242
7.26
330
7.25P1
969
7.24#
1,151
7.23
1,548
7.22
1,921
7.21
2,341
7.20S2
3,492
7.19
1,577
7.18
489
7.17
864
7.16
630
7.15
203
7.07
53
7.06
22
7.05
142
7.04
88
7.03
415
7.02
659
7.01
2,005
7.00S1
4,609
6.99
2,087
6.98
991
6.97
926
6.96
1,582
6.95
2,459
6.94
2,687
6.93
1,418
6.92
1,086
6.91
828
6.90
1,290
6.89
270
6.88
98
6.87
53
6.86
209
6.85
225
6.84
631
6.83
415
6.82
432
6.81
217
6.80
480
6.79
8
6.78
82
6.77
63
6.76
90
6.75
301
6.74
83
6.73
20
6.72
96
6.70
16
6.69
1
6.66
70【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80P2
14,356
81.70P1
19,464
81.60#
13,217
81.50
11,601
81.40
7,417
81.30
9,263
81.20
6,311
81.10
3,712
81.00
7,315
80.90
246
80.80
432
80.70
790
80.60
3,431
80.50
9,203
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
8,948
79.70
9,517
79.60
10,317
79.50
14,512
79.40
8,143
79.30
8,166
79.20
16,173
79.10
9,561
79.00
13,953
78.90
8,445
78.80
7,209
78.70
9,775
78.60
10,480
78.50
11,098
78.40
9,757
78.30
9,759
78.20
13,265
78.10
20,159
78.00
25,546
77.90
19,616
77.80
29,496
77.70
30,040
77.60
26,495
77.50
29,199
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90P1
1,295
82.80P2
1,222
82.70
804
82.60
771
82.50
919
82.40
679
82.30
1,085
82.20
578
82.10
162
82.00#
921
81.90
1,386
81.80
1,048
81.70
1,399
81.60
2,104
81.50
1,963
81.40
1,225
81.30
1,507
81.20
1,918
81.10
1,444
81.00
3,190
80.90
1,645
80.80
1,004
80.70
912
80.60
2,142
80.50
1,847
80.40
749
80.30
688
80.20
324
80.10
536
80.00
2,660
79.90
1,227
79.80
1,079
79.70
1,752
79.60
1,207
79.50
2,171
79.40
1,531
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80S2
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【致茂
2360】 成交價
累計成交張數
68.40
1
68.20
21
68.10
114
68.00
210
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
106
64.60
83
64.50
516
64.40
159
64.30
202
64.20
217
64.10
169
64.00P1
1,783
63.90P2
728
63.80
360
63.70
259
63.60
148
63.50
226
63.40#
339
63.30
141
63.20S2
182
63.10
127
63.00S1
333
62.90
36
62.80
95
62.70
77
62.60
79
62.50
89
62.40
60
62.30
13【大同
2371】 成交價
累計成交張數
7.56
463
7.55
393
7.53
45
7.52
31
7.51
78
7.50
1,292
7.49
616
7.48
628
7.47
2,840
7.46
2,633
7.45
5,696
7.44
2,136
7.43
5,633
7.42P2
7,319
7.41
4,955
7.40
6,459
7.39
4,588
7.38
7,293
7.37
5,811
7.36P1
7,451
7.35
6,532
7.34#
5,928
7.33S1
5,862
7.32S2
5,700
7.31
4,042
7.30
4,371
7.29
1,993
7.28
1,892
7.27
733
7.26
533
7.25
949
7.24
630
7.23
442
7.22
328
7.21
346
7.20
2,562
7.19
535
7.18
1,685
7.17
2,904
7.16
4,005
7.15
2,238
7.14
1,613
7.13
1,826
7.12
1,462
7.11
1,969
7.10
3,706
7.09
1,941
7.08
756
7.07
126
7.06
18
7.05
197
7.04
20
7.03
61【震旦行
2373】 成交價
累計成交張數
54.90
9
54.80
2
54.70P2
29
54.60P1
40
54.50#
164
54.40
110
54.30
40
54.20
7
54.10
34
54.00
120
53.90
118
53.80
148
53.70
178
53.60
58
53.50
257
53.40
122
53.30
144
53.20S2
257
53.10
99
53.00S1
496
52.90
30
52.80
49
52.70
9
52.60
35
52.50
25
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.30
96
23.25
181
23.20
1,746
23.15
562
23.10
914
23.05
505
23.00
1,708
22.95
510
22.90
1,147
22.85
536
22.80
1,196
22.75
416
22.70
369
22.65
1,327
22.60
482
22.55
551
22.50
381
22.45
244
22.40
805
22.35
778
22.30
1,074
22.25
440
22.20
559
22.15
696
22.10
1,085
22.05
884
22.00P1
3,488
21.95
1,105
21.90
885
21.85
920
21.80
1,036
21.75
643
21.70
496
21.65
172
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
898
19.75
442
19.70
839
19.65
468
19.60
465
19.55
83
19.50
570
19.45
187
19.40
684
19.35
745
19.30
1,049
19.25
655
19.20P2
2,085
19.15
183
19.10
624
19.05
631
19.00
463
18.95
10
18.90
30
18.85
10
18.80
76
18.75
147
18.70
261
18.65
560
18.60
391
18.55
367
18.50
842
18.45
423
18.40
634
18.35
595
18.30
579
18.25
405
18.20
655
18.15
495
18.10#
869
18.05S2
361
18.00S1
479
17.90
14
17.85
51【漢唐
2404】 成交價
累計成交張數
30.60
31
30.55
147
30.50P2
401
30.45
160
30.40
346
30.35P1
454
30.30#
632
30.25
806
30.20
1,237
30.15
1,010
30.10
925
30.05
607
30.00S2
2,367
29.95
1,155
29.90
1,425
29.85
2,232
29.80
1,760
29.75
1,305
29.70
1,521
29.65
1,462
29.60
1,674
29.55
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
181
28.25
194
28.20
240
28.15
239
28.10
238
28.05
63
28.00
602
27.95
247
27.90
204
27.85
193
27.80
383
27.75
158
27.70
267
27.65
94
27.60
129
27.55
65
27.50
93
27.45
169
27.40
154
27.30
19
27.20
106
27.15
162
27.10
105【固緯
2423】 成交價
累計成交張數
17.95P2
6
17.90P1
56
17.85#
9
17.80
7
17.75
26
17.70
12
17.65
19
17.60
39
17.55
36
17.50
67
17.45
32
17.40S1
137
17.35
46
17.30S2
76
17.25
5【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
39
36.45
6
36.40
57
36.35
16
36.30P2
101
36.25
33
36.20
42
36.15
15
36.10
29
36.05
91
36.00P1
219
35.95
33
35.90
74
35.85
17
35.80
78
35.75
7
35.70
41
35.65
64
35.60#
183
35.55
84
35.50
295
35.45
134
35.40
125
35.35
63
35.30
297
35.25
202
35.20
249
35.15
107
35.10S2
649
35.05
362
35.00S1
982
34.95
131
34.90
471
34.85
32
34.80
73
34.75
53
34.70
86
34.65
66
34.60
68
34.55
29
34.50
29
34.45
3
34.40
18
34.35
10
34.30
21
34.25
1
34.20
25
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
21.85#
3,832
21.80
2,813
21.75
873
21.70
1,004
21.65
582
21.60
1,004
21.55
748
21.50
973
21.45
653
21.40
837
21.35
637
21.30
672
21.25
562
21.20
1,533
21.15
886
21.10
1,119
21.05
404
21.00
1,092
20.95
1,086
20.90
533
20.85
413
20.80
320
20.75
158
20.70
104
20.65
238
20.60
406
20.55
425
20.50
732
20.45
2,274
20.40
1,278
20.35
1,225
20.30
704
20.25
600
20.20
1,680
20.15
1,270
20.10
659
20.05
432
20.00
1,846
19.95
945
19.90
684
19.85
738
19.80
2,834
19.75
1,791
19.70
2,456
19.65
3,553
19.60
2,727
19.55
785
19.50
1,390
19.45
605
19.40
2,050
19.35
1,064
19.30
1,799
19.25
1,259
19.20
2,284
19.15
2,980
19.10
3,207
19.05
1,846
19.00S2
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
103
14.35
111
14.30
155
14.25
104
14.20
273
14.15
76
14.10
21【盟立
2464】 成交價
累計成交張數
21.00
53
20.90
32
20.85
22
20.80
37
20.75
33
20.70
79
20.65
96
20.60P2
286
20.55
136
20.50P1
559
20.45#
304
20.40S1
275
20.35
94
20.30
94
20.25
108
20.20S2
158
20.15
5
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.30
3
12.15
23
12.10
105
12.05
33
12.00P1
718
11.95P2
215
11.90
115
11.85#
109
11.80S1
57
11.75
26
11.70
13
11.60
17
11.30S2
29
11.25
5【連宇
2482】 成交價
累計成交張數
11.80
20
11.70
9
11.65
12
11.60
34
11.55
4
11.50
212
11.45
181
11.40P1
594
11.35
230
11.30P2
423
11.25
142
11.20
214
11.15
89
11.10#
139
11.05
6
11.00S1
47
10.95S2
36
10.90
11【漢平
2488】 成交價
累計成交張數
14.55
12
14.50
200
14.45
35
14.40P1
695
14.35
110
14.30
302
14.25
247
14.20P2
473
14.15#
314
14.10
469
14.05
208
14.00
466
13.95
110
13.90
180
13.85
95
13.80
26
13.75
3
13.70
58
13.60S2
1,136
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10S1
1,623
13.05
145
13.00
568
12.95
196
12.90
538
12.85
353
12.80
537
12.75
514
12.70
516
12.65
116
12.60
198
12.55
189
12.50
189
12.45
89
12.40
80
12.35
70
12.30
71
12.25
35
12.20
111
12.15
43
12.10
40
12.05
6【普安
2495】 成交價
累計成交張數
16.40
6
16.35
53
16.30
2
16.20
14
16.15
40
16.10
165
16.05
190
16.00
226
15.95
43
15.90
92
15.85
27
15.80
89
15.75
123
15.70
231
15.65
325
15.60P1
643
15.55P2
434
15.50#
1,174
15.45S2
776
15.40S1
1,081
15.35
532
15.30
396
15.25
92
15.20
76
15.15
96
15.10
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
27.40
16
27.35
37
27.30
10
27.25
47
27.20
151
27.15
101
27.10
163
27.05
59
27.00
120
26.95P2
184
26.90P1
230
26.85
152
26.80#
277
26.75
311
26.70
301
26.65
138
26.60
303
26.55
193
26.50
546
26.45
400
26.40
276
26.35
201
26.30
446
26.25
256
26.20
615
26.15
444
26.10S2
632
26.05
567
26.00S1
882
25.95
392
25.90
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.60P1
108
14.50
19
14.40P2
31
14.35#
17
14.30
5
14.25S2
34
14.20
13
14.15
21
14.10S1
37
14.05
5
14.00
29
13.95
1
13.90
1
13.40
8【德律
3030】 成交價
累計成交張數
51.30
29
51.20
63
51.10
314
51.00
283
50.90
243
50.80
146
50.70
64
50.60
221
50.50
226
50.40
109
50.30
12
50.20
9
50.10
28
49.90
14
49.85
34
49.80
115
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P1
764
48.75
395
48.70
640
48.65
277
48.60P2
663
48.55
178
48.50
442
48.45
104
48.40
175
48.35
212
48.30
257
48.25
282
48.20
661
48.15
379
48.10
449
48.05
177
48.00
223
47.95
64
47.90
69
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
312
47.45
194
47.40
303
47.35
45
47.30
196
47.25
167
47.20
32
47.15
51
47.10
29
47.05
22
47.00
81
46.95
1
46.80
48
46.70
52
46.65
110
46.60
389
46.55#
392
46.50S1
388
46.45S2
313
46.40
204
46.35
66
46.30
234
46.25
146
46.20
135
46.15
172
46.10
258
46.05
147
46.00
231
45.95
7
45.90
10【科風
3043】 成交價
累計成交張數
8.34
671
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50
269
7.49
19
7.48
11
7.47
43
7.46
5
7.45
117
7.44
10
7.43
15
7.40
146
7.35
170
7.34
8
7.33
61
7.31
2
7.30
305
7.29
27
7.28
131
7.27
23
7.26
31
7.25
51
7.24
34
7.23
33
7.22P2
1,505
7.21
280
7.20
313
7.19
7
7.18
188
7.17
113
7.16
117
7.15
123
7.14
1,291
7.12
3
7.11
30
7.10
892
7.09
3
7.08
12
7.07
4
7.06
44
7.05
108
7.04
12
7.03
56
7.02
40
7.01
41
7.00
192
6.99
64
6.98
20
6.96
3
6.95
10
6.92
7
6.91
21
6.90
28
6.87
11
6.86
10
6.85
14
6.84
3
6.83
70
6.82
13
6.80
36
6.79
10
6.78
10
6.77
1
6.74
21
6.73
9
6.72
215
6.71
5
6.70
64
6.69
9
6.68
858
6.67
5
6.66
25
6.65
36
6.64
31
6.63#
418
6.62
133
6.61
75
6.60
165
6.59
13
6.58
73
6.57
31
6.56
53
6.55
80
6.54
2
6.53
11
6.52
14
6.50
236
6.49
186
6.48
20
6.47
62
6.46
161
6.45
142
6.44
95
6.43
43
6.42
49
6.41
96
6.40
88
6.39
9
6.38
86
6.37
17
6.36
20
6.35
28
6.34
10
6.32
2
6.31
7
6.30
99
6.29
6
6.28
37
6.26
6
6.25
899
6.24
5
6.23
16
6.22
54
6.21
13
6.20
110
6.19
3
6.15
4
5.84S1
1,965
5.82S2
913【夆典
3052】 成交價
累計成交張數
12.10
268
12.05
300
12.00P1
1,967
11.95P2
1,736
11.90#
1,996
11.85
996
11.80
951
11.75
879
11.70S2
1,736
11.65
1,600
11.60
1,001
11.55
393
11.50S1
5,553
11.45
339
11.40
195
11.35
40
11.30
254
11.20
232
11.15
353
11.10
343
11.05
212
11.00
1,510
10.95
982
10.90
1,411
10.85
859
10.80
1,719
10.75
1,705
10.70
1,529
10.65
946
10.60
846
10.55
720
10.50
1,661
10.45
632
10.40
475
10.35
309
10.30
788
10.25
797
10.20
396
10.15
112【昇貿
3305】 成交價
累計成交張數
35.15P1
442
34.80
92
34.75
37
34.70
27
34.65
14
34.60
134
34.55
96
34.50P2
212
34.45
38
34.40
135
34.35
85
34.30
112
34.25
69
34.20
197
34.15#
184
34.10
204
34.05
52
34.00S2
390
33.95
112
33.90
171
33.85
125
33.80
103
33.75
8
33.15S1
528
31.50
13
31.40
19
31.35
9
31.30
29
31.25
13
31.20
77
31.15
49
31.10
168
31.05
44
31.00
167
30.95
88
30.90
156
30.85
61
30.80
158
30.75
93
30.70
145
30.65
101
30.60
118
30.55
39
30.50
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
155
77.30
72
77.20
26
77.10
55
77.00
631
76.90
219
76.80
293
76.70
251
76.60
393
76.50P2
730
76.40
463
76.30
624
76.20P1
777
76.10
363
76.00
485
75.90
232
75.80
115
75.70
234
75.60
198
75.50
176
75.40
349
75.30
108
75.20
202
75.10
187
75.00
518
74.90
376
74.80
728
74.70
363
74.60#
603
74.50
1,644
74.40
889
74.30
929
74.20
927
74.10
617
74.00S1
2,101
73.90
967
73.80
1,257
73.70
706
73.60
665
73.50
1,263
73.40
1,354
73.30
665
73.20
1,143
73.10
674
73.00
1,670
72.90
523
72.80
489
72.70
422
72.60
621
72.50
995
72.40
568
72.30
465
72.20
648
72.10
702
72.00S2
2,091
71.90
643
71.80
726
71.70
416
71.60
391
71.50
452
71.40
419
71.30
514
71.20
327
71.10
431
71.00
1,043
70.90
187
70.80
367
70.70
537
70.60
356
70.50
479
70.40
216
70.30
352
70.20
433
70.10
334
70.00
912
69.90
255
69.80
355
69.70
56
69.50
39
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00
145
67.90
149
67.80
11
67.50
21【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
38
42.40
49
42.35
3
42.30
37
42.25
21
42.20
179
42.15
16
42.10P2
363
42.05
53
42.00P1
444
41.95
34
41.90
146
41.85
15
41.80
70
41.75
12
41.70
105
41.65
11
41.60
89
41.55
23
41.50
161
41.45
7
41.40
20
41.35
11
41.30
42
41.25
3
41.20
48
41.15
13
41.10
38
41.05
30
41.00
174
40.95
16
40.90
195
40.85
21
40.80
168
40.75
9
40.70
58
40.65
24
40.60
102
40.55
36
40.50#
136
40.45
39
40.40
32
40.35
1
40.30
27
40.25
1
40.20
25
40.10
27
40.05
14
40.00S1
177
39.95
31
39.90
42
39.85
11
39.80
51
39.75
8
39.70
59
39.65
3
39.60
112
39.55
51
39.50
114
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
120
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30S2
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
59.90
8
59.80
43
59.70
11
59.60
24
59.50
55
59.40
37
59.30
54
59.20
74
59.10
75
59.00P1
129
58.90P2
104
58.80#
108
58.70
66
58.60
125
58.50
142
58.40
31
58.30
9
58.20
5
58.10
1
58.00
30
57.90
42
57.80
84
57.70
123
57.60
123
57.50
92
57.40
62
57.30
102
57.20
96
57.10
165
57.00S1
275
56.90
48
56.80
122
56.70
166
56.60S2
228
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
46.50#
956
46.45
31
46.40
47
46.35
90
46.30
190
46.25
87
46.20
119
46.15
22
46.00
58
45.40
96
45.15
1
44.95
27
44.90
14
44.85
5
44.80
9
44.75
18
44.70
27
44.65
21
44.60
45
44.55
25
44.50
82
44.45
14
44.40
35
44.35
46
44.30
31
44.25
7
44.20
11
44.15
29
44.10
105
44.05
96
44.00
138
43.95
27
43.90
31
43.85
27
43.80
139
43.75
45
43.70
53
43.65
59
43.60
144
43.55
63
43.50
189
43.45
55
43.40
162
43.35
172
43.30
217
43.25
83
43.20
358
43.15
210
43.10S2
436
43.05
161
43.00S1
632
42.95
142
42.90
305
42.85
104
42.80
187
42.75
31
42.70
81
42.65
22
42.60
97
42.55
49
42.50
176
42.45
30
42.40
60
42.35
16
42.30
119
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
67.30
11
67.10
7
67.00P1
249
66.90
12
66.80
23
66.70
19
66.60
33
66.50P2
120
66.40
62
66.30
12
66.20
21
66.10
41
66.00#
202
65.90
40
65.80
28
65.70
51
65.60
116
65.50
96
65.40
38
65.30
55
65.20
42
65.10
108
65.00
336
64.90
88
64.80
79
64.70
59
64.60
47
64.50
214
64.40
67
64.30
55
64.20
38
64.10
179
64.00
131
63.90
73
63.80
75
63.70
103
63.60
106
63.50
213
63.40
116
63.30
171
63.20
230
63.10S2
630
63.00
527
62.90
212
62.80
313
62.70
334
62.60
437
62.50
455
62.40
145
62.30
354
62.20
159
62.10
216
62.00S1
696
61.90
28
61.80
88
61.70
47
61.60
59
61.50
79【亞翔
6139】 成交價
累計成交張數
28.80P2
7
28.75P1
58
28.70#
111
28.65
41
28.60S1
369
28.55
128
28.50
143
28.45
69
28.40
284
28.35S2
307
28.30
175
28.25
68
28.20
164
28.15
123
28.10
188
28.05
65
28.00
64
27.95
30【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00P2
370
72.90
206
72.80
202
72.70
120
72.60
198
72.50P1
375
72.40
143
72.30
94
72.20
44
72.10
52
72.00
56
71.90
15
71.80
83
71.70
59
71.60
81
71.50
319
71.40
139
71.30
108
71.20
188
71.10#
180
71.00S1
593
70.90
200
70.80
188
70.70
166
70.60
205
70.50
246
70.40
197
70.30
153
70.20
248
70.10
170
70.00S2
430
69.90
199
69.80
202
69.70
142
69.60
276
69.50
288
69.40
120
69.30
64
69.20
136
69.10
68
69.00
109
68.90
26
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
922
22.60
582
22.55
1,979
22.50
1,028
22.45
540
22.40
1,561
22.35
1,348
22.30
1,196
22.25
1,066
22.20P2
2,288
22.15
1,764
22.10
2,249
22.05
1,454
22.00
1,599
21.95
1,551
21.90
1,826
21.85
1,871
21.80P1
2,997
21.75#
1,814
21.70
1,189
21.65
804
21.60
1,019
21.55
702
21.50S2
2,056
21.45
1,227
21.40
1,433
21.35
594
21.30
1,088
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
223
19.25
157
19.20
443
19.15
447
19.10
467
19.05
297
19.00
453
18.95
172
18.90
181
18.85
38
18.80
98
18.75
259
18.70
92
18.60
65
18.55
60
18.50
86
18.45
8
18.20
40【佳必琪
6197】 成交價
累計成交張數
25.95
15
25.90
74
25.85
31
25.80
33
25.75
222
25.70
223
25.65
116
25.60
291
25.55
150
25.50P2
325
25.45P1
390
25.40
195
25.35#
368
25.30
514
25.25
235
25.20S2
767
25.15
610
25.10
557
25.05
208
25.00S1
879
24.95
294
24.90
368
24.85
248
24.80
301
24.75
155
24.70
239
24.65
128
24.60
290
24.55
149
24.50
218
24.45
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.30
4
29.20
5
29.10
6
29.00P1
193
28.95P2
79
28.90#
148
28.85
49
28.80S1
178
28.75S2
91
28.70
31
28.65
1
28.60
61【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
108
12.15
38
12.10
126
12.05
284
12.00P1
405
11.95
40
11.90
36
11.85
35
11.80
120
11.75
199
11.70
210
11.65
153
11.60
275
11.55#
195
11.50S1
158
11.45S2
98
11.40
34
11.35
68
11.30
11
11.25
10【尖點
8021】 成交價
累計成交張數
18.70
272
18.65
165
18.60
435
18.55
732
18.50P2
1,520
18.45
1,343
18.40P1
1,733
18.35
755
18.30
1,196
18.25#
1,695
18.20S1
1,881
18.15S2
1,754
18.10
1,304
18.05
513
18.00
1,092
17.95
546
17.90
905
17.85
403
17.80
616
17.75
320
17.70
384
17.65
949
17.60
1,258
17.55
375
17.50
372
17.45
409
17.40
414
17.35
163
17.30
349
17.25
255
17.20
104
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
14.45
9
14.30
44
14.25
34
14.20
219
14.15
81
14.10P2
240
14.05
139
14.00P1
442
13.95#
211
13.90S1
355
13.85
156
13.80S2
168
13.70
47★ 資料來源：臺灣證券交易所 2013/5/9 15:23:39