回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 09日

中央商情網/ 2013.05.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.07

2

6.02

5

6.01

13

6.00

47

5.99

51

5.98

11

5.97

3

5.96

11

5.95

77

5.94

44

5.93

20

5.92

82

5.91

33

5.90

77

5.89

3

5.88

45

5.87

88

5.86

94

5.85

58

5.84

41

5.83

59

5.82

130

5.81

166

5.80P1

606

5.79P2

186

5.78#

339

5.77

136

5.76

70

5.75S2

223

5.74

35

5.73

46

5.72

116

5.71

99

5.70

131

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S1

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

49.90

252

49.85

72

49.80

59

49.75

12

49.70

15

49.60

4

49.50

75

49.45

33

49.40

20

49.35

55

49.30

22

49.25

18

49.20

12

49.15

3

49.10

16

49.05

11

49.00

168

48.95

9

48.90

68

48.85

72

48.80

64

48.75

33

48.70

52

48.65

47

48.60

67

48.55

11

48.50

219

48.45

29

48.40

105

48.35

49

48.30

109

48.25

16

48.20

106

48.15

33

48.10

85

48.05

131

48.00

394

47.95

40

47.90

31

47.85

7

47.80

198

47.75

27

47.70

28

47.65

19

47.60

98

47.55

6

47.50

243

47.45

40

47.40

152

47.35

63

47.30

106

47.25

240

47.20

164

47.15

84

47.10

162

47.05

137

47.00P2

891

46.95P1

1,397

46.90

314

46.85

175

46.80

508

46.75

195

46.70

776

46.65

204

46.60

201

46.55#

150

46.50

463

46.45

125

46.40

144

46.35

95

46.30

171

46.25

172

46.20

239

46.15

136

46.10

245

46.05

324

46.00S1

934

45.95

87

45.90

226

45.85

36

45.80

128

45.75

7

45.70

33

45.65

3

45.60

42

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S2

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

28

36.20

89

36.15

8

36.10

79

36.05

30

36.00

256

35.95

5

35.90

51

35.85

17

35.80

49

35.75

23

35.70

50

35.65

14

35.60

9

35.55

21

35.50

41

35.45

20

35.40

63

35.35

1

35.30

18

35.25

38

35.20

15

35.15

4

35.10

42

35.05

17

35.00

101

34.95

3

34.90

13

34.85

8

34.80

40

34.75

2

34.70

1

34.65

1

34.60

34

34.55

4

34.50

47

34.45

10

34.30

4

34.25

1

34.20

8

34.15

8

34.10

47

34.00

12

33.90

5

33.80

1

33.70

1

33.65

3

33.60

9

33.55

7

33.50

6【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55

1,283

25.50

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25

1,252

25.20

2,099

25.15

2,083

25.10

1,724

25.05

1,370

25.00P2

3,870

24.95

924

24.90

914

24.85

1,014

24.80

1,059

24.75

793

24.70

653

24.65

480

24.60

962

24.55

631

24.50

1,036

24.45

664

24.40

350

24.35

202

24.30

380

24.25

735

24.20

1,027

24.15

278

24.10

542

24.05

521

24.00

1,199

23.95

278

23.90

864

23.85

187

23.80

416

23.75

254

23.70

61

23.65

16

23.60

214

23.55

628

23.50P1

7,413

23.45

1,585

23.40

1,116

23.35

540

23.30

784

23.25

879

23.20

913

23.15

445

23.10

152

23.05#

424

23.00

568

22.95

163

22.90

923

22.85

662

22.80

307

22.75

112

22.70

260

22.65

125

22.60

232

22.55

43

22.50

204

22.45

372

22.40

233

22.35

392

22.30

110

22.15

19

22.10

473

22.05

1,489

22.00

2,427

21.95

1,164

21.90

936

21.85

374

21.80

717

21.75

631

21.70

240

21.65

145

21.60

69

21.55

25

21.50

19

21.45

196

21.40

247

21.35

50

21.30

306

21.25

813

21.20

1,199

21.15

713

21.10

1,739

21.05S1

4,829

21.00

1,878

20.95

2,084

20.90

2,166

20.85

2,095

20.80S2

3,152

20.75

2,929

20.70

3,099

20.65

1,681

20.60

1,790

20.55

1,999

20.50

2,443

20.45

1,577

20.40

1,443

20.35

395

20.30

695

20.25

233

20.20

594

20.15

49

20.10

156

20.05

58

20.00

108

19.95

201

19.90

401

19.85

442

19.80

409

19.75

222

19.70

117【匯僑  

2904】 成交價

累計成交張數

26.50

30

26.35

1

26.30

6

26.25

2

26.20

48

26.15

111

26.10P2

162

26.05

72

26.00P1

472

25.95#

229

25.90S2

257

25.85

167

25.80S1

429

25.75

142

25.70

55

25.65

60

25.60

27

25.55

8

25.50

92

25.45

78

25.40

149

25.35

94

25.30

74

25.25

101

25.20

93

25.15

47

25.10

46

25.05

20

25.00

27【F-中租 

5871】 成交價

累計成交張數

96.10P2

190

96.00P1

243

95.90

48

95.80#

747

95.70

277

95.60

247

95.50

243

95.40

411

95.30

280

95.20

239

95.10

222

95.00

297

94.90

141

94.80

1,007

94.70

384

94.60

441

94.50

640

94.40

465

94.30

551

94.20

778

94.10

649

94.00

1,708

93.90

1,073

93.80

693

93.70

361

93.60

659

93.50

1,570

93.40

1,198

93.30

1,080

93.20

356

93.10

55

93.00

312

92.90

439

92.80

423

92.70

694

92.60

737

92.50

985

92.40

1,026

92.30

1,264

92.20

1,324

92.10

764

92.00

1,247

91.90

2,082

91.80

915

91.70

731

91.60

739

91.50

767

91.40

677

91.30

1,211

91.20

514

91.10

268

91.00

486

90.90

397

90.80

372

90.70

555

90.60

488

90.50

360

90.40

652

90.30

285

90.20

617

90.10

437

90.00

1,340

89.90

528

89.80

476

89.70

438

89.60

672

89.50

1,895

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S1

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

450

83.40

324

83.30

673

83.20

694

83.10

285

83.00S2

3,330

82.90

1,498

82.80

1,280

82.70

1,298

82.60

1,236

82.50

1,565

82.40

1,266

82.30

1,764

82.20

1,435

82.10

1,189

82.00

1,603

81.90

1,030

81.80

559

81.70

925

81.60

465

81.50

1,923

81.40

1,051

81.30

784

81.20

918

81.10

1,100

81.00

821

80.90

216

80.80

376

80.70

386

80.60

237

80.50

374

80.40

156

80.30

136

80.20

106

80.10

90

80.00

195

79.90

25

79.80

53【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30P1

40

62.20P2

38

62.10#

72

62.00S1

232

61.90

124

61.80

124

61.70

89

61.60

119

61.50S2

209

61.40

94

61.30

98

61.20

99

61.10

62

61.00

62

60.90

87

60.80

102

60.70

61

60.60

6

60.50

23

60.40

4

60.20

11【南六  

6504】 成交價

累計成交張數

81.00P1

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

8

77.50

11

77.40

3

77.20

140

77.10

29

77.00

212

76.60

60

76.50

22

76.30

1

76.20

5

76.00

148

75.90

4

75.80

26

75.70

11

75.60

87

75.50

76

75.40

73

75.30

45

75.20

51

75.10

76

75.00P2

396

74.90

65

74.80

46

74.70

15

74.60

25

74.50

99

74.40

43

74.30

39

74.20

29

74.10

147

74.00

176

73.90

17

73.80

24

73.70

45

73.60

19

73.50

168

73.40

1

73.30

2

73.20

61

73.10

113

73.00

142

72.50

10

72.00

17

71.40

14

71.20

6

71.10

55

71.00

38

70.90

1

70.80

14

70.70

4

70.60

14

70.50

33

70.40

4

70.30

33

70.20

49

70.10

31

70.00

183

69.90

48

69.80

72

69.70

23

69.60

27

69.50

81

69.40

14

69.30

26

69.20

248

69.10

150

69.00

144

68.90

9

68.80

78

68.70

97

68.60

23

68.50

68

68.40

46

68.30

48

68.20

58

68.10

50

68.00

158

67.90

33

67.80#

121

67.70S2

50

67.60

30

67.50S1

61

67.40

8

67.30

28

67.20

49

67.10

28【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

181

14.30

162

14.25

482

14.20

874

14.15

346

14.10

715

14.05

466

14.00

751

13.95

390

13.90P2

1,191

13.85

236

13.80

867

13.75

427

13.70

987

13.65

642

13.60

952

13.55P1

1,801

13.50#

841

13.45

665

13.40

1,080

13.35

565

13.30S2

1,513

13.25

784

13.20

1,058

13.15

925

13.10

790

13.05

908

13.00

1,149

12.95

324

12.90S1

1,855

12.85

219

12.80

593

12.75

339

12.70

551

12.65

435

12.60

742

12.55

461

12.50

425

12.45

182

12.40

153

12.35

12

12.30

272

12.25

5

12.20

70

12.15

143

12.10

1,063

12.05

319

12.00

392

11.95

413

11.90

597

11.85

495

11.80

778

11.75

1,012

11.70

349

11.65

228

11.60

299

11.55

314

11.50

430

11.45

199

11.40

241

11.35

118

11.30

106

11.25

4

11.20

18

11.10

1

11.05

157【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30P2

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

168

13.95

35

13.90

55

13.85

48

13.80

134

13.75

49

13.70

133

13.65

17

13.60

41

13.55

32

13.50

41

13.45

87

13.40

87

13.35

19

13.30

7

13.25

6

13.20

47

13.15#

69

13.10S1

179

13.05S2

103

13.00

83【F-福貞 

8411】 成交價

累計成交張數

92.20#

917

92.00

20

91.80

6

91.70

16

91.60

16

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90S2

597

86.80

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80

67

68.70

25

68.60

24

68.50

29

68.40

54

68.30

30

68.20

26

68.10

49

68.00

45

67.80

10

67.70

1

67.60

3

67.50

8

67.40

8

67.30

4

67.20

6【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

70 254.00

127 253.50

60 253.00

108 252.50

42 252.00

86 251.50

172 251.00

125 250.50

78 250.00P1

414 249.50

192 249.00P2

232 248.50

171 248.00

231 247.50#

149 247.00

194 246.50

104 246.00

107 245.50

78 245.00

395 244.50

163 244.00

457 243.50

290 243.00

342 242.50

271 242.00

365 241.50

217 241.00

542 240.50

507 240.00S1

1,237 239.50

358 239.00

412 238.50

290 238.00

133 237.50

53 237.00

212 236.50

111 236.00

425 235.50

420 235.00S2

665 234.50

377 234.00

162 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

183 227.50

37 227.00

155 226.50

145 226.00

324 225.50

82 225.00

44 224.50

4 224.00

13 223.50

54 223.00

63 222.50

48 222.00

78 221.50

40 221.00

7【F-基勝 

8427】 成交價

累計成交張數

64.60P2

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

1

63.50

16

63.40

5

63.30

1

63.00

15

62.90

1

62.80

13

62.70

2

62.50

20

62.40

6

62.30

8

62.20

21

62.10

31

62.00P1

58

61.90

20

61.80

39

61.70

25

61.60

28

61.50

42

61.40#

12

61.30

18

61.20

19

61.10

22

61.00S1

191

60.90

18

60.80

63

60.70

64

60.60

86

60.50

87

60.40

49

60.30

86

60.20S2

125

60.10

37

60.00

39

59.80

5

59.70

6

59.60

10

59.50

10

59.30

1【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00

340

36.95

72

36.90

116

36.85

29

36.80

248

36.75

97

36.70

161

36.65

114

36.60P2

383

36.55

53

36.50P1

516

36.45

46

36.40

239

36.35

33

36.30

196

36.25

63

36.20

121

36.15

12

36.10

125

36.05

78

36.00

287

35.95

51

35.90

131

35.85

108

35.80

163

35.75

120

35.70

161

35.65

50

35.60

97

35.55

51

35.50#

222

35.45

44

35.40

81

35.35

24

35.30

135

35.25

62

35.20

213

35.15

76

35.10

41

35.05

34

35.00

237

34.95

63

34.90

106

34.85

55

34.80

252

34.75

92

34.70

171

34.65

61

34.60

356

34.55

86

34.50S1

552

34.45

42

34.40

152

34.35

107

34.30S2

438

34.25

155

34.20

300

34.15

111

34.10

224

34.05

82

34.00

334

33.95

86

33.90

164

33.85

21

33.80

35

33.75

47

33.70

43

33.65

11

33.60

73

33.55

3

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

128

32.15

47

32.10

155

32.05

26

32.00

345

31.95

84

31.90

107

31.85

9

31.80

160

31.75

42

31.70

51

31.60

1【台火  

9902】 成交價

累計成交張數

15.85

28

15.80

153

15.75

92

15.70

175

15.65

195

15.60

209

15.55

150

15.50

497

15.45

165

15.40

318

15.35

276

15.30

419

15.25

231

15.20P1

1,744

15.15

543

15.10P2

886

15.05

855

15.00#

1,368

14.95

599

14.90

828

14.85

498

14.80

384

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.10

47

11.05

82

11.00

208

10.95

133

10.90

312

10.85

156

10.80

350

10.75

87

10.70

68

10.65

95

10.60

288

10.55

125

10.50

294

10.45

71

10.40

183

10.35

165

10.30

190

10.25

111

10.20

56

10.15

1【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,783

34.60

4,863

34.55

5,688

34.50

7,702

34.45

6,195

34.40

7,031

34.35

4,779

34.30

5,637

34.25

4,097

34.20

5,990

34.15

4,243

34.10

5,676

34.05

4,531

34.00

5,920

33.95

2,487

33.90

2,247

33.85

1,137

33.80

624

33.75

1,651

33.70

692

33.65

393

33.60

317

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.40#

1,212

32.35

415

32.30

841

32.25

750

32.20

2,513

32.15

2,344

32.10

1,871

32.05

1,109

32.00

3,453

31.95

518

31.90

2,175

31.85

3,173

31.80

3,292

31.75

1,673

31.70

2,588

31.65

1,054

31.60

1,084

31.55

943

31.50

1,237

31.45

4,288

31.40

3,972

31.35S1

6,305

31.30

5,452

31.25

3,909

31.20

2,846

31.15

1,502

31.10

1,064

31.05

1,076

31.00

2,911

30.95

872

30.90

4,729

30.85S2

5,489【大華  

9905】 成交價

累計成交張數

36.80

31

36.70

83

36.65

28

36.60P2

96

36.55

11

36.50P1

152

36.45#

183

36.40

336

36.35

235

36.30

288

36.25

88

36.20

321

36.15

163

36.10

331

36.05

132

36.00

280

35.95

6

35.90

166

35.85

18

35.80

122

35.70

84

35.65

30

35.60

132

35.55

38

35.50

99

35.45

23

35.40

56

35.35

22

35.30

68

35.25

35

35.20

125

35.15

96

35.10

190

35.05

52

35.00S1

559

34.95

134

34.90

354

34.85

165

34.80S2

458

34.75

174

34.70

224

34.65

42

34.60

155

34.55

163

34.50

423

34.45

85

34.40

141

34.35

61

34.30

52

34.25

55

34.20

31

34.15

20

34.10

72

34.05

77

34.00

184

33.95

70

33.90

104

33.85

18

33.80

62

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

72.90#

206

68.20S2

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90S1

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

201

56.70

109

56.60

140

56.50

222

56.40

96

56.30

464

56.20

289

56.10

189

56.00

356

55.90

87

55.80

161

55.70

124

55.60

742

55.50

128

55.40

49

55.30

124

55.20

206

55.10

143

55.00

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30

194

54.20

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

478

51.90

72

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

68

47.35

2

47.30

57

47.25

17

47.20

68

47.15

39

47.10

41

47.05

3

47.00

110

46.95

1

46.90

40

46.85

14

46.80

36

46.75

33

46.70

53

46.65

9

46.60

122

46.55

46

46.50

78

46.45

22

46.40

32

46.35

6

46.30

12

46.25

21

46.20

19

46.15

7

46.10

25

46.05

45

46.00

113

45.95

10

45.90

9

45.85

14

45.80

39

45.75

11

45.70

27

45.65

4

45.60

18

45.55

32

45.50

59

45.45

23

45.40

27

45.30

15

45.25

4

45.20

43

45.15

17

45.10

30

45.05

11

45.00

92

44.95

7

44.90

26【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,599

23.25

1,896

23.20

2,436

23.15

2,798

23.10

6,600

23.05

6,123

23.00P2

14,161

22.95

10,925

22.90P1

14,228

22.85

7,406

22.80

10,557

22.75

5,424

22.70

4,292

22.65

4,574

22.60

5,193

22.55

4,670

22.50

5,087

22.45

3,627

22.40

3,286

22.35

2,037

22.30

4,070

22.25#

4,240

22.20

6,104

22.15

4,761

22.10

4,699

22.05

6,495

22.00S1

10,777

21.95

6,996

21.90S2

10,069

21.85

8,232

21.80

9,152

21.75

5,447

21.70

5,789

21.65

2,343

21.60

4,073

21.55

4,697

21.50

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

451

19.45

727

19.40

450

19.35

203

19.30

15【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

346

49.20

346

49.15

140

49.10

230

49.05

163

49.00P1

1,471

48.95

350

48.90

525

48.85

159

48.80P2

546

48.75

206

48.70

406

48.65

439

48.60

335

48.55

103

48.50

306

48.45

57

48.40

109

48.35

55

48.30

126

48.25

29

48.20

152

48.15

66

48.10

220

48.05

242

48.00

470

47.95

97

47.90

231

47.85

91

47.80

235

47.75

82

47.70

128

47.65

56

47.60

155

47.55

51

47.50

237

47.45

31

47.40

17

47.35

26

47.30

42

47.25#

38

47.20

31

47.15

17

47.10

33

47.05

14

47.00

60

46.95

7

46.90

29

46.85

7

46.80

30

46.75

23

46.70

86

46.65

81

46.60

162

46.55

59

46.50S1

393

46.45

77

46.40

148

46.35

53

46.30

123

46.25

45

46.20

137

46.15

225

46.10

215

46.05

108

46.00S2

229

45.95

105

45.90

60

45.85

6

45.80

32

45.75

8

45.70

17

45.65

44

45.60

46

45.55

15

45.50

71

45.45

47

45.40

17

45.35

5

45.30

35

45.25

8

45.20

30

45.15

30

45.10

38

45.05

32

45.00

56

44.75

5【櫻花  

9911】 成交價

累計成交張數

16.95

111

16.90P2

122

16.85

27

16.80P1

467

16.75#

753

16.70

726

16.65

245

16.60

237

16.55

599

16.50S1

2,033

16.45

1,261

16.40S2

2,015

16.35

1,253

16.30

951

16.25

402

16.20

218

16.15

42

16.10

59

16.05

23

16.00

82

15.95

125

15.90

645

15.85

408

15.80

614

15.75

202

15.70

34

15.65

69

15.60

118

15.55

11

15.50

10【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00

206 198.50

253 198.00P2

424 197.50

145 197.00

197 196.50

189 196.00

191 195.50

50 195.00

147 194.50

69 194.00

300 193.50

260 193.00

417 192.50P1

430 192.00#

546 191.50

204 191.00

152 190.50

115 190.00

292 189.50

434 189.00

626 188.50

827 188.00

499 187.50

409 187.00

494 186.50

651 186.00

1,022 185.50

913 185.00S1

1,789 184.50

1,361 184.00

1,194 183.50

1,167 183.00

1,678 182.50

1,511 182.00S2

1,729 181.50

911 181.00

873 180.50

868 180.00

937 179.50

494 179.00

606 178.50

1,046 178.00

352 177.50

294 177.00

144 176.50

29 176.00

41【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00

132

73.90

53

73.80

87

73.70

69

73.60P2

167

73.50P1

278

73.40

101

73.30

155

73.20

147

73.10

135

73.00#

345

72.90

146

72.80

126

72.70

148

72.60

217

72.50S1

386

72.40

129

72.30

52

72.20

73

72.10

26

72.00S2

244

71.90

44

71.80

61

71.70

154

71.60

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.00

84

67.90

85

67.80

202

67.70

28

67.60

42

67.50

22

67.40

3【康那香 

9919】 成交價

累計成交張數

16.00P2

2,271

15.95

528

15.90

971

15.85

903

15.80

938

15.75

957

15.70

1,881

15.65P1

6,834

15.60

2,103

15.55

492

15.50

1,108

15.45

326

15.40

593

15.35

199

15.30

446

15.25

506

15.20

796

15.15

397

15.10

642

15.05

575

15.00

1,290

14.95

434

14.90

996

14.85

573

14.80

882

14.75

1,016

14.70

1,632

14.65

1,767

14.60

1,716

14.55

655

14.50

1,043

14.45

308

14.40

1,520

14.35#

1,285

14.30S1

2,590

14.25

1,033

14.20S2

1,294

14.15

127

14.10

127【巨大  

9921】 成交價

累計成交張數 192.00

18 191.50

62 191.00

107 190.50

30 190.00P2

137 189.50P1

153 189.00

109 188.50

62 188.00

84 187.50

51 187.00#

416 186.50

152 186.00

141 185.50

46 185.00

78 184.50

12 184.00

9 183.50

11 183.00

12 182.50

4 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

342 178.50

431 178.00

610 177.50

558 177.00

810 176.50

737 176.00S1

992 175.50

721 175.00S2

894 174.50

555 174.00

840 173.50

368 173.00

563 172.50

194 172.00

290 171.50

215 171.00

381 170.50

252 170.00

307 169.50

77 169.00

16【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

105

29.55

44

29.50

444

29.45

106

29.40

322

29.35

92

29.30

205

29.25

117

29.20

105

29.15

49

29.10

175

29.05

106

29.00

216

28.95

26

28.90

159

28.85

11

28.80

44

28.75

53

28.70#

243

28.65

132

28.60S1

504

28.55

352

28.50S2

431

28.45

77

28.40

207

28.35

27

28.30

52

28.25

30

28.20

66

28.15

28

28.10

62

28.05

15

28.00

33

27.95

70

27.90

194

27.85

73

27.80

19

27.75

58

27.70

98

27.65

45

27.60

40

27.55

24

27.50

32

27.45

21

27.40

47

27.35

8

27.30

7

27.25

85

27.20

190

27.15

170

27.10

129

27.05

55

27.00

299

26.95

39

26.90

52

26.85

54

26.80

112

26.75

48

26.70

139

26.65

85

26.60

65

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10

188

38.05

81

38.00

295

37.95

218

37.90

250

37.85

135

37.80P1

458

37.75

248

37.70

251

37.65

61

37.60

145

37.55

75

37.50P2

349

37.45

91

37.40#

373

37.35

196

37.30

212

37.25

18

37.20

84

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00S2

258

35.95

146

35.90

162

35.85

130

35.80

163

35.75

55

35.70

90

35.65S1

337

35.60

244

35.55

62

35.50

40【泰銘  

9927】 成交價

累計成交張數

32.00

76

31.95

32

31.90

56

31.85P2

92

31.80P1

451

31.75#

278

31.70S1

374

31.65

256

31.60

221

31.55

166

31.50S2

299

31.45

103

31.40

139

31.35

49

31.30

64

31.25

37

31.20

68

31.15

41

31.10

32

31.05

44

31.00

160

30.95

7

30.90

17【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30

53

15.25

28

15.20P2

132

15.15P1

203

15.10#

187

15.05

119

15.00

203

14.95

63

14.90S1

246

14.85S2

221

14.80

181

14.75

158

14.70

115

14.65

107

14.60

174

14.55

45

14.50

10【秋雨  

9929】 成交價

累計成交張數

5.70#

63

5.68

6

5.67

125

5.66

24

5.65

55

5.64

20

5.63

4

5.61

35

5.60

10

5.57

14

5.55

72

5.50

102

5.49

26

5.47

13

5.45S2

1,956

5.44

264

5.43

80

5.42

114

5.41

68

5.40

209

5.39

207

5.38

110

5.37

341

5.36

214

5.35

509

5.34

172

5.33

158

5.32

220

5.31

201

5.30

1,137

5.29

352

5.28

205

5.27

297

5.26

319

5.25

509

5.24

204

5.23

315

5.22

321

5.21

425

5.20

641

5.19

538

5.18

358

5.17

318

5.16

210

5.15

211

5.14

76

5.13

112

5.12

65

5.11

30

5.10S1

7,722

5.09

84

5.06

36【中聯資 

9930】 成交價

累計成交張數

56.50

10

56.40

1

56.30

14

56.20P2

67

56.10

52

56.00P1

230

55.90

1

55.80

56

55.70

7

55.60

19

55.50

17

55.40

4

55.30

38

55.20

25

55.10

37

55.00#

140

54.90

58

54.80

99

54.70

66

54.60

84

54.50S1

279

54.40

155

54.30S2

220

54.20

125

54.10

61

54.00

7

53.90

29

53.80

3

53.70

2

53.60

3

53.50

17

53.40

4

53.30

1

53.20

5

53.10

3【中鼎  

9933】 成交價

累計成交張數

61.50

46

61.40

35

61.30

31

61.20

21

61.10

6

61.00

232

60.90P1

252

60.80

153

60.70

191

60.60

88

60.50P2

243

60.40#

170

60.30

56

60.20

121

60.10

64

60.00

527

59.90

131

59.80

93

59.70

60

59.60

456

59.50

1,190

59.40

1,165

59.30

996

59.20

1,212

59.10

1,976

59.00S1

3,681

58.90S2

2,287

58.80

1,423

58.70

1,890

58.60

1,400

58.50

926

58.40

652

58.30

734

58.20

330

58.10

225

58.00

698

57.90

935

57.80

1,195

57.70

850

57.60

1,180

57.50

916

57.40

911

57.30

735

57.20

549

57.10

616

57.00

1,203

56.90

685

56.80

965

56.70

332

56.60

407

56.50

337

56.40

288

56.30

602

56.20

919

56.10

703

56.00

396

55.90

353

55.80

779

55.70

1,009

55.60

207

55.50

89

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

14.85

30

14.80

15

14.75

80

14.70

137

14.65

160

14.60

128

14.55

91

14.50P1

343

14.45P2

206

14.40#

262

14.35

209

14.30S2

230

14.25

149

14.20

158

14.15

91

14.10

138

14.05

99

14.00

179

13.95S1

253

13.90

176

13.85

138

13.80

58

13.75

125

13.70

150

13.65

42

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.06

3

6.05

10

6.04

13

6.03

55

6.02

3

6.01

29

6.00

33

5.99

19

5.98

52

5.97

94

5.96

84

5.95

122

5.94

118

5.93

44

5.92

50

5.91

7

5.90

58

5.89

46

5.88P2

140

5.87

22

5.86

31

5.85P1

172

5.84

68

5.83

63

5.82

68

5.81

26

5.80#

152

5.79

49

5.78

23

5.77

48

5.76

24

5.75S2

74

5.72

8

5.71

5

5.70

10

5.68

1

5.60S1

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

21.60

41

21.50

238

21.45

23

21.40

54

21.35

38

21.30

159

21.25

95

21.20

298

21.15

199

21.10

448

21.05

110

21.00

911

20.95

565

20.90P1

998

20.85

468

20.80P2

988

20.75

383

20.70

752

20.65#

446

20.60S2

527

20.55

365

20.50S1

756

20.45

360

20.40

295

20.35

78

20.30

135

20.25

244

20.20

219

20.15

151

20.10

203

20.05

36

20.00

220

19.95

86

19.90

134

19.85

94

19.80

149

19.75

91

19.70

31

19.65

62

19.60

91

19.55

20

19.50

88【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P1

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50P2

828

80.40

658

80.30

685

80.20

523

80.10

477

80.00

673

79.90#

460

79.80

577

79.70

333

79.60

259

79.50

686

79.40

359

79.30

419

79.20

196

79.10

93

79.00

350

78.90

242

78.80

605

78.70

704

78.60

402

78.50S2

815

78.40

399

78.30

403

78.20

379

78.10

194

78.00

269

77.90

48

77.80

78

77.70

26

77.60

31

77.50

48

77.40

57

77.30

109

77.20

152

77.10

273

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

136

76.00

206

75.90

88

75.80

125

75.70

77

75.60

279

75.50

466

75.40

502

75.30

261

75.20

226

75.10

601

75.00

682

74.90

161

74.80

218

74.70

221

74.60

124

74.50

228

74.40

253

74.30

167

74.20

126

74.10

198

74.00S1

974

73.90

344

73.80

463

73.70

253

73.60

219

73.50

285

73.40

202

73.30

199

73.20

181

73.10

140

73.00

105

72.90

45

72.80

119

72.70

71

72.60

17

72.50

13【信義  

9940】 成交價

累計成交張數

54.40P1

167

54.30P2

147

54.20

94

54.10

35

54.00

118

53.90

28

53.80

51

53.70

97

53.60#

56

53.50

188

53.40

170

53.30

218

53.20

212

53.10

241

53.00S1

936

52.90

368

52.80

453

52.70

327

52.60

480

52.50S2

790

52.40

525

52.30

456

52.20

307

52.10

381

52.00

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

53

47.60

134

47.55

57

47.50

261

47.45

116

47.40

81

47.35

25

47.30

37

47.25

40

47.20

78

47.15

18

47.10

67

47.05

41

47.00

184

46.95

10

46.85

29

46.80

25

46.75

6

46.70

5

46.65

6

46.60

18

46.50

4

46.45

2

46.40

8

46.30

4【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

86

80.50

471

80.40

504

80.30

545

80.20

494

80.10

545

80.00P1

875

79.90

689

79.80

650

79.70

535

79.60

521

79.50P2

854

79.40

410

79.30

655

79.20

419

79.10

344

79.00

305

78.90

544

78.80

366

78.70

356

78.60

327

78.50

392

78.40

179

78.30

312

78.20

325

78.10#

444

78.00

335

77.90

213

77.80

122

77.70

110

77.60

130

77.50

163

77.40

619

77.30

292

77.20

275

77.10

330

77.00S1

943

76.90

494

76.80

626

76.70

637

76.60

472

76.50S2

917

76.40

887

76.30

455

76.20

384

76.10

347

76.00

507

75.90

351

75.80

407

75.70

463

75.60

423

75.50

911

75.40

268

75.30

340

75.20

306

75.10

330

75.00

522

74.90

242

74.80

216

74.70

150

74.60

45

74.50

168

74.40

233

74.30

145

74.20

107

74.10

70

74.00

119

73.90

18【茂順  

9942】 成交價

累計成交張數

58.70

6

58.50P1

48

58.40P2

47

58.30#

45

58.20

29

58.10

24

58.00S1

207

57.90

32

57.80

57

57.70

19

57.60

15

57.50

43

57.40

14

57.30

11

57.20

21

57.10

29

57.00

58

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00

82

55.90

40

55.80

46

55.70

74

55.60

32

55.50

49

55.40

35

55.30

22

55.20

85

55.10

57

55.00S2

162

54.90

94

54.80

117

54.70

108

54.60

99

54.50

88

54.40

56

54.30

52

54.20

36

54.10

9

54.00

42

53.90

45

53.80

64

53.70

19

53.60

20

53.50

4

53.30

7

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40P2

107

43.35

63

43.30P1

340

43.25#

217

43.20S2

216

43.15

75

43.10

166

43.05

104

43.00S1

504

42.95

215

42.90

165

42.85

57

42.80

194

42.75

31

42.70

93

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

56

42.05

12

42.00

174

41.95

39

41.90

61

41.85

29

41.80

74

41.75

12

41.70

57

41.65

6

41.60

50

41.55

19

41.50

101

41.45

17

41.40

42

41.35

44

41.30

45

41.25

8

41.20

37

41.15

30

41.10

40

41.05

1

41.00

4【新麗  

9944】 成交價

累計成交張數

18.80

36

18.70

29

18.60

18

18.55

13

18.50P1

360

18.45

56

18.40

53

18.35

33

18.30

46

18.25

68

18.20

95

18.15

40

18.10P2

100

18.00

76

17.95

18

17.90

46

17.85

85

17.80

36

17.75

34

17.70

62

17.65

53

17.60

75

17.55

46

17.50

97

17.45

25

17.40#

55

17.35S1

80

17.30S2

50

17.20

10【潤泰新 

9945】 成交價

累計成交張數

60.10

69

60.00

455

59.90

1,340

59.80

1,696

59.70

1,502

59.60

1,707

59.50

1,892

59.40

2,343

59.30

2,603

59.20

3,703

59.10

4,947

59.00P1

5,762

58.90

2,334

58.80

2,552

58.70

2,332

58.60

4,148

58.50

4,909

58.40

4,122

58.30

4,203

58.20

4,746

58.10

3,087

58.00

5,492

57.90

2,605

57.80

2,792

57.70

2,803

57.60

4,055

57.50P2

5,539

57.40

4,969

57.30

5,242

57.20#

5,008

57.10

4,696

57.00S1

8,994

56.90

5,359

56.80S2

5,498

56.70

2,105

56.60

1,763

56.50

1,425

56.40

827

56.30

1,780

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

24.10

4

24.05

1

24.00

3

23.95

16

23.90

21

23.85

5

23.80

47

23.75

2

23.70

31

23.65

9

23.60

40

23.55

39

23.50P1

53

23.45

23

23.40

35

23.35

10

23.30

43

23.25

15

23.20P2

48

23.15

22

23.10

47

23.05#

53

23.00S1

158

22.95

40

22.90

52

22.85

20

22.80

48

22.75

48

22.70

75

22.65

9

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S2

133

22.20

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/5/9 15:21:29

社群留言