回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 09日

中央商情網/ 2013.05.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

23.30

179

23.25

192

23.20

769

23.15

286

23.10

593

23.05

280

23.00

608

22.95

333

22.90

965

22.85P1

9,113

22.80

3,938

22.75

1,931

22.70P2

4,428

22.65

2,667

22.60

3,728

22.55

1,851

22.50

2,258

22.45

987

22.40

2,656

22.35

3,011

22.30

3,247

22.25

1,640

22.20

1,207

22.15

1,637

22.10

3,018

22.05

1,215

22.00

2,232

21.95

1,658

21.90

3,129

21.85

1,232

21.80

2,275

21.75

824

21.70

779

21.65

556

21.60

996

21.55

814

21.50

1,276

21.45

778

21.40

897

21.35

899

21.30

941

21.25

86

21.20

133

21.15

740

21.10

340

21.05

460

21.00

1,900

20.95

970

20.90#

915

20.85S1

496

20.80S2

14【葡萄王 

1707】 成交價

累計成交張數 114.00

72 113.50

112 113.00

86 112.50

146 112.00

323 111.50

104 111.00

143 110.50

304 110.00P1

769 109.50P2

508 109.00#

2,271 108.50

950 108.00

1,396 107.50

1,254 107.00

1,356 106.50

1,147 106.00S2

1,508 105.50S1

1,727 105.00

1,453 104.50

553 104.00

881 103.50

1,171 103.00

1,284 102.50

994 102.00

877 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

94

98.60

41

98.50

125

98.40

62

98.30

70

98.20

89

98.10

12

98.00

175

97.90

20

97.80

85

97.70

27

97.60

49

97.50

435

97.40

184

97.30

160

97.20

146

97.10

97

97.00

587

96.90

85

96.80

159

96.70

133

96.60

88

96.50

243

96.40

172

96.30

180

96.20

121

96.10

148

96.00

239

95.90

199

95.80

162

95.70

292

95.60

267

95.50

359

95.40

173

95.30

157

95.20

61

95.10

95

95.00

55

94.50

11

94.30

23

94.20

3

94.00

15

93.90

2

93.80

4

93.70

4【生達  

1720】 成交價

累計成交張數

29.00

11

28.90

38

28.85

54

28.80

208

28.75

311

28.70

337

28.65

170

28.60P2

717

28.55

517

28.50P1

1,147

28.45#

591

28.40

843

28.35

829

28.30S2

1,171

28.25

278

28.20

381

28.15

346

28.10

723

28.05

910

28.00S1

3,110

27.95

439

27.90

628

27.85

231

27.80

501

27.75

211

27.70

696

27.65

158

27.60

279

27.55

71

27.50

38【必翔  

1729】 成交價

累計成交張數

34.80

11

34.70

14

34.65

9

34.60

28

34.55

7

34.50

297

34.45

21

34.40

32

34.35

57

34.30

84

34.25

20

34.20

107

34.15

4

34.10

41

34.05

92

34.00P1

974

33.95

146

33.90P2

725

33.85

200

33.80

336

33.75

48

33.70#

777

33.65

375

33.60S1

1,002

33.55

46

33.50S2

609

33.45

132

33.40

417

33.35

65

33.30

471

33.25

155

33.20

387

33.15

157

33.10

319

33.05

143

33.00

437

32.95

147

32.90

533

32.85

115

32.80

231

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

80

16.10

836

16.05

798

16.00

803

15.95

190

15.90

318

15.85

325

15.80

675

15.75

706

15.70

751

15.65

499

15.60

996

15.55

1,140

15.50P1

1,939

15.45P2

1,469

15.40#

692

15.35S1

67【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50

370

83.40

195

83.30

121

83.20

95

83.10

133

83.00

87

82.90

40

82.80

67

82.70

78

82.60

57

82.50

103

82.40

42

82.30

83

82.20

106

82.10

67

82.00

299

81.90

278

81.80

347

81.70

115

81.60

298

81.50

266

81.40

262

81.30

296

81.20

281

81.10

313

81.00P2

717

80.90P1

769

80.80#

653

80.70

363

80.60

353

80.50S2

471

80.40

184

80.30

256

80.20

276

80.10

184

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

45

79.10

109

79.00S1

660

78.90

433

78.80

246

78.70

144

78.60

380

78.50

280

78.40

275

78.30

299

78.20

152

78.10

28【杏輝  

1734】 成交價

累計成交張數

39.60

151

39.50

190

39.45

235

39.40

551

39.35

280

39.30

444

39.25

189

39.20

986

39.15

370

39.10

994

39.05

334

39.00

1,997

38.95

535

38.90

1,061

38.85

1,040

38.80

1,175

38.75

638

38.70

928

38.65

856

38.60

1,186

38.55

779

38.50

1,292

38.45

747

38.40

866

38.35

837

38.30

1,201

38.25

657

38.20

779

38.15

339

38.10

972

38.05

1,199

38.00P2

2,439

37.95

1,020

37.90

1,846

37.85

1,281

37.80

2,220

37.75

1,570

37.70P1

2,629

37.65

1,247

37.60

969

37.55

775

37.50

1,075

37.45

368

37.40

879

37.35

1,048

37.30

992

37.25

737

37.20

932

37.15

656

37.10

1,037

37.05

971

37.00

1,585

36.95

555

36.90#

749

36.85S2

45

36.80S1

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

80.60

11

80.50

33

80.40

26

80.30

18

80.20

25

80.10

13

80.00

141

79.90

71

79.80

66

79.70

93

79.60

63

79.50

138

79.40

56

79.30

43

79.20

67

79.10

51

79.00P1

226

78.90

90

78.80P2

179

78.70

172

78.60

166

78.50#

194

78.40

143

78.30

112

78.20

186

78.10

119

78.00S2

222

77.90

103

77.80

136

77.70

76

77.60

70

77.50

107

77.40

53

77.30

63

77.20

26

77.10

64

77.00S1

273

76.90

52

76.80

50

76.70

50

76.60

118

76.50

198

76.40

43

76.30

75

76.20

90

76.10

31

76.00

140

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

53.50

33

53.40

286

53.30

80

53.20

54

53.10

115

53.00

374

52.90

75

52.80

152

52.70

173

52.60

296

52.50

201

52.40

354

52.30

388

52.20

465

52.10

273

52.00

431

51.90

18

51.80

4

51.70

36

51.60

98

51.50

174

51.40

168

51.30

484

51.20

366

51.10

380

51.00P1

888

50.90P2

615

50.80

414

50.70

286

50.60

340

50.50

219

50.40

224

50.30#

342

50.20S1

247

50.10S2

214

50.00

119

49.95

1

49.90

15

49.80

2【神隆  

1789】 成交價

累計成交張數

71.80

4

71.70

83

71.60

201

71.50

255

71.40

256

71.30

166

71.20

308

71.10

411

71.00

486

70.90P1

827

70.80P2

742

70.70

90

70.60

52

70.50

66

70.40

58

70.30

71

70.20

54

70.10

50

70.00

430

69.90#

1,219

69.80S2

1,669

69.70

1,644

69.60S1

2,012

69.50

1,593

69.40

901

69.30

1,050

69.20

911

69.10

613

69.00

1,203

68.90

675

68.80

1,003

68.70

955

68.60

1,338

68.50

1,415

68.40

715

68.30

771

68.20

1,043

68.10

545

68.00

613

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

45.10

1

45.05

2

45.00

57

44.95

2

44.90

11

44.80

14

44.75

14

44.70

27

44.60

35

44.50P1

141

44.45

1

44.40

37

44.35

19

44.30

50

44.25

4

44.20

42

44.10

38

44.05

7

44.00P2

81

43.90

22

43.85

2

43.80

50

43.75

11

43.70#

22

43.65

22

43.60

104

43.55

35

43.50

58

43.45

4

43.40

25

43.35

15

43.30

63

43.25

13

43.20

71

43.15

8

43.10

39

43.05

22

43.00S1

269

42.95

5

42.90

52

42.80

79

42.75

5

42.70

77

42.65

21

42.60

110

42.55

108

42.50S2

181

42.45

6

42.40

89

42.35

8

42.30

10

42.25

3

42.20

28

42.15

4

42.10

27

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.20

21

42.10

8

42.00

109

41.95

13

41.90

11

41.85

4

41.80

111

41.75

21

41.70

16

41.65

44

41.60

71

41.55

88

41.50

47

41.45

19

41.40

55

41.35

14

41.30

119

41.25

57

41.20P1

448

41.15P2

207

41.10#

280

41.05

203

41.00S1

567

40.95

125

40.90

356

40.85

306

40.80S2

464

40.75

349

40.70

118【佳醫  

4104】 成交價

累計成交張數

57.00

12

56.90

17

56.80

19

56.70

4

56.60

24

56.50

47

56.40

130

56.30

63

56.20P1

188

56.10

155

56.00P2

177

55.90

34

55.80

126

55.70

25

55.60#

59

55.50

197

55.40

163

55.30

158

55.20

184

55.10

158

55.00

474

54.90

258

54.80

402

54.70

241

54.60

366

54.50S1

847

54.40S2

491

54.30

173

54.20

100

54.10

214

54.00

220

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

35.00

151

34.95

10

34.90

19

34.85

23

34.80

70

34.75

27

34.70

55

34.65

6

34.60

91

34.55

61

34.50

145

34.45

96

34.40

120

34.35

86

34.30

177

34.25

83

34.20

213

34.15

137

34.10

187

34.05

37

34.00

203

33.95

74

33.90

140

33.85

199

33.80

233

33.75

96

33.70

45

33.65

22

33.60

122

33.55

7

33.50

58

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20P1

303

33.15

118

33.10

211

33.05

104

33.00

124

32.95

7

32.90

20

32.85

24

32.80

99

32.75

17

32.70

83

32.65

62

32.60

18

32.40

2

32.35

17

32.30

53

32.25

14

32.20

68

32.15

32

32.10

2

32.05

13

32.00

108

31.95

11

31.90

107

31.85

160

31.80P2

302

31.75

178

31.70#

300

31.65

52

31.60

34

31.55

81

31.50S1

280

31.45

73

31.40S2

86

31.35

8

31.30

19

31.25

4

31.20

7

31.10

43【懷特  

4108】 成交價

累計成交張數

49.75

1

49.70

15

49.65

20

49.60

52

49.55

6

49.50

204

49.45

64

49.40

94

49.35

51

49.30

98

49.25

85

49.20

87

49.15

42

49.10

21

49.05

9

49.00

36

48.90

4

48.85

6

48.80

37

48.70

21

48.65

8

48.60

121

48.55

91

48.50

190

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

37

47.85

89

47.80

263

47.75

61

47.70

167

47.65

69

47.60

302

47.55

195

47.50

603

47.45

217

47.40

648

47.35

557

47.30P2

679

47.25

252

47.20

402

47.15

343

47.10

596

47.05

149

47.00P1

694

46.95

163

46.90

202

46.85#

169

46.80S1

372

46.75

156

46.70

292

46.65

115

46.60

150

46.55

122

46.50S2

320

46.45

86

46.40

214

46.35

121

46.30

231

46.25

94

46.20

169

46.15

200

46.10

102

46.05

65

46.00

221

45.95

33

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

75.00

2

74.90

2

74.60

2

74.50

19

74.40

27

74.30

5

74.20

14

74.10

35

74.00

74

73.90

30

73.80

17

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.90

8

72.80

12

72.50

24

72.40

51

72.30

53

72.20

83

72.10

61

72.00P1

189

71.90P2

164

71.80

107

71.70

101

71.60#

155

71.50S2

198

71.40

101

71.30

109

71.20

148

71.10

62

71.00

159

70.90

81

70.80

100

70.70

151

70.60

131

70.50

191

70.40

101

70.30

68

70.20

96

70.10

125

70.00S1

253

69.90

92

69.80

35

69.70

32

69.60

12

69.50

4【亞諾法 

4133】 成交價

累計成交張數

53.80

15

53.60

15

53.50

123

53.40

128

53.30

53

53.20

38

53.10

18

53.00

124

52.90

36

52.80

70

52.70

151

52.60

136

52.50

142

52.40P1

1,015

52.30

119

52.20

196

52.10

102

52.00

210

51.90

90

51.80

266

51.70

447

51.60

290

51.50

390

51.40

189

51.30

151

51.20

140

51.10

113

51.00

327

50.90

128

50.80

118

50.70

119

50.60

160

50.50

272

50.40

186

50.30

312

50.20

317

50.10

234

50.00P2

729

49.95

45

49.90

280

49.85

60

49.80

342

49.75

99

49.70

246

49.65

55

49.60

288

49.55

117

49.50

384

49.45

30

49.40

167

49.35

101

49.30

202

49.25

159

49.20

382

49.15

232

49.10

238

49.05

61

49.00

478

48.95

52

48.90

324

48.85

85

48.80

102

48.75

29

48.70

142

48.65

175

48.60#

161

48.55S1

52

48.50S2

42

48.45

5

48.40

19

48.30

21【F-龍燈 

4141】 成交價

累計成交張數

71.00

44

70.90

5

70.80

1

70.70

4

70.50

2

70.40

1

70.30

3

70.20

4

70.10

3

70.00

95

69.90

40

69.80

13

69.70

14

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

62

63.80

160

63.70

136

63.60

255

63.50

327

63.40

191

63.30

450

63.20

366

63.10

149

63.00P2

577

62.90

99

62.80

180

62.70

105

62.60

135

62.50

282

62.40

25

62.30

70

62.20

22

62.10

39

62.00

73

61.90

53

61.80

58

61.70

35

61.60

47

61.50

101

61.40

109

61.30

134

61.20

115

61.10

165

61.00P1

619

60.90

363

60.80#

316

60.70S2

375

60.60

254

60.50

297

60.40

192

60.30

175

60.20

163

60.10

251

60.00S1

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

660

50.50

2,955

50.40

1,760

50.30

1,585

50.20

1,542

50.10

2,264

50.00P2

5,734

49.95

986

49.90

1,501

49.85

866

49.80

1,083

49.75

724

49.70

597

49.65

205

49.60

919

49.55

649

49.50

1,188

49.45

425

49.40

735

49.35

227

49.30

4,499

49.25

937

49.20

2,057

49.15

1,066

49.10

2,091

49.05

347

49.00

2,854

48.95

601

48.90

1,198

48.85

712

48.80

1,311

48.75

275

48.70

777

48.65

763

48.60

1,725

48.55

628

48.50

2,096

48.45

406

48.40

1,320

48.35

370

48.30

1,070

48.25

194

48.20

185

48.15

46

48.10

138

48.05

19

48.00

464

47.95

781

47.90

259

47.85

181

47.80

622

47.75P1

7,815

47.70

1,347

47.65

218

47.60

727

47.55

718

47.50

1,412

47.45

330

47.40

911

47.35

174

47.30

436

47.25

264

47.20

820

47.15

222

47.10

468

47.05

251

47.00

2,173

46.95

350

46.90

1,234

46.85

315

46.80

948

46.75

740

46.70

637

46.65

233

46.60

683

46.55

248

46.50

927

46.45

89

46.40

237

46.35

123

46.30

724

46.25

323

46.20

506

46.15

40

46.10

595

46.05

237

46.00

1,043

45.95

312

45.90

209

45.85

216

45.80

581

45.75

216

45.70

385

45.65

253

45.60

442

45.55

18

45.20

2,143

45.15

7

45.10

274

45.05

81

45.00

673

44.95

137

44.90

105

44.80

444

44.75

85

44.70

522

44.65

388

44.60

236

44.55

265

44.50

979

44.45

109

44.40

935

44.35

384

44.30

826

44.25

277

44.20

441

44.15

179

44.10

310

44.05

13

44.00

382

43.90

236

43.80

105

43.75

83

43.70

181

43.60

14

43.55

325

43.50

855

43.45

267

43.40

658

43.35

158

43.30

336

43.25

66

43.20

566

43.15

246

43.10

750

43.05

193

43.00

1,146

42.95

220

42.90

714

42.85

199

42.80

677

42.75

354

42.70

742

42.65

314

42.60

905

42.55

787

42.50

1,280

42.45

259

42.40

466

42.35#

480

42.30

325

42.25

286

42.20

381

42.15

123

42.10S2

567

42.05

196

42.00S1

1,095

41.95

117

41.90

97

41.85

106

41.80

274

41.75

99

41.70

184

41.65

159

41.60

222

41.55

41

41.50

206

41.45

3

41.40

20

41.35

5

41.30

3

41.20

94

41.10

18

41.05

24

41.00

60【F-康聯 

4144】 成交價

累計成交張數

74.50

5

74.40

9

74.30

1

74.20

10

74.10

10

74.00

39

73.90

29

73.80

21

73.70

35

73.60

21

73.50

23

73.40

28

73.30

36

73.20

20

73.10

32

73.00

76

72.90

113

72.80

57

72.70

15

72.60

28

72.50

57

72.40

35

72.30

39

72.20

32

72.10

27

72.00

80

71.90

41

71.80

34

71.70

26

71.60

50

71.50

94

71.40

64

71.30

66

71.20

61

71.10

128

71.00

143

70.90

71

70.80

142

70.70

158

70.60

217

70.50

202

70.40

191

70.30

148

70.20

134

70.10

169

70.00P1

437

69.90P2

268

69.80

253

69.70

194

69.60

235

69.50#

201

69.40

86

69.30

78

69.20

132

69.10

131

69.00

193

68.90

130

68.80

195

68.70

136

68.60S2

245

68.50S1

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 117.50

1 117.00

17 116.50

26 116.00

203 115.50

406 115.00

589 114.50

528 114.00

849 113.50P2

1,165 113.00

968 112.50

688 112.00

844 111.50P1

1,292 111.00#

1,389 110.50S2

1,598 110.00S1

2,597 109.50

279 109.00

5 108.00

92【華廣  

4737】 成交價

累計成交張數

58.60

1

58.50P2

17

58.40

3

58.30

10

58.20

5

58.10

7

58.00P1

32

57.90

12

57.80

8

57.70

14

57.60

15

57.50

15

57.40

12

57.30

14

57.20

16

57.10

11

57.00#

55

56.90S2

24

56.80

8

56.70

7

56.60

12

56.50S1

75

56.40

8

56.30

1

56.20

4

56.10

7

56.00

21

55.90

5

55.80

5

55.70

11

55.60

14

55.50

2

55.40

1

55.30

3

55.20

1【台耀  

4746】 成交價

累計成交張數

50.90

3

50.80

21

50.70

8

50.60

52

50.50

55

50.40

13

50.30

101

50.20

71

50.10

92

50.00

98

49.95

4

49.90

27

49.85

16

49.80

81

49.75

2

49.70

36

49.65

4

49.60

6

49.55

3

49.50

41

49.45

12

49.40

21

49.35

20

49.30

14

49.25

6

49.20

12

49.15

33

49.10

26

49.05

11

49.00

27

48.95

6

48.90

8

48.85

16

48.80

8

48.75

5

48.70

6

48.65

9

48.60

13

48.55

3

48.50

36

48.45

2

48.40

13

48.35

7

48.30

7

48.25

2

48.20

65

48.15

1

48.10

6

48.05

1

48.00

95

47.95

2

47.90

15

47.85

13

47.80

43

47.75

3

47.70

70

47.65

2

47.60P1

133

47.55

26

47.50

74

47.45

2

47.40

47

47.35

14

47.30

17

47.25

7

47.20

35

47.15

14

47.10

10

47.05

33

47.00P2

111

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

14

46.15

3

46.10

15

46.05

11

46.00

59

45.95

14

45.90

46

45.85

2

45.80

27

45.75

19

45.70

29

45.65

8

45.60

39

45.55

19

45.50

100

45.45

18

45.40

62

45.35#

47

45.30

82

45.25

5

45.20

14

45.15

4

45.10

11

45.05

5

45.00S2

115

44.95

19

44.90

47

44.85

33

44.80

36

44.75

1

44.70

17

44.65

1

44.60

55

44.55

5

44.50

80

44.45

24

44.40

17

44.35

7

44.30

36

44.25

25

44.20

38

44.15

12

44.10

52

44.05

17

44.00S1

128

43.95

9

43.90

84

43.85

104

43.80

96

43.75

16

43.70

48

43.65

19

43.60

53

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/9 15:21:43

社群留言