回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 09日

中央商情網/ 2013.05.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.00

54

35.95

139

35.90

108

35.85

122

35.80P1

520

35.75P2

433

35.70#

506

35.65

122

35.60

458

35.55

120

35.50

485

35.45

168

35.40

203

35.35

554

35.30

692

35.25

639

35.20

1,760

35.15

1,975

35.10S1

2,207

35.05

1,513

35.00S2

2,064

34.95

724

34.90

1,099

34.85

966

34.80

1,043

34.75

848

34.70

995

34.65

798

34.60

1,220

34.55

1,712

34.50

1,676

34.45

1,123

34.40

1,323

34.35

821

34.30

1,071

34.25

428

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.30P1

31

20.25#

411

20.20

906

20.15

1,738

20.10S2

3,413

20.05

3,212

20.00S1

4,157

19.95

1,274

19.90

726

19.85

643

19.80

921

19.75

618

19.70

343

19.65

379

19.60

837

19.55

305

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

59.70

32

59.60

92

59.50P2

166

59.40P1

314

59.30#

826

59.20

221

59.10

151

59.00

170

58.90

112

58.80

101

58.70

17

58.60

56

58.50

426

58.40

657

58.30

887

58.20

499

58.10

579

58.00

1,232

57.90

561

57.80

501

57.70

613

57.60

589

57.50

1,420

57.40

1,205

57.30S1

1,685

57.20S2

1,529

57.10

1,478

57.00

1,126

56.90

289

56.80

298

56.70

308

56.60

463

56.50

260

56.40

121

56.30

105

56.20

36【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

166

32.20

625

32.15

299

32.10P1

1,124

32.05P2

1,044

32.00#

2,688

31.95

1,771

31.90S2

2,746

31.85

2,182

31.80

2,390

31.75

2,031

31.70S1

2,887

31.65

1,029

31.60

503

31.55

348

31.50

321

31.45

16

31.40

3

31.35

3

31.30

188

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

710 101.50

2,373 101.00

2,156 100.50

6,474 100.00P1

12,829

99.90P2

7,352

99.80

5,408

99.70

4,188

99.60#

4,208

99.50S2

4,341

99.40

2,783

99.30

2,594

99.20

1,661

99.10

2,031

99.00S1

5,030

98.90

2,893

98.80

3,556

98.70

2,195

98.60

1,590

98.50

2,878

98.40

2,335

98.30

1,747

98.20

450

98.10

927

98.00

1,276

97.90

1,602

97.80

2,045

97.70

1,088

97.60

1,883

97.50

2,062

97.40

1,209

97.30

1,803

97.20

1,576

97.10

1,748

97.00

2,905

96.90

1,816

96.80

2,689

96.70

2,161

96.60

1,904

96.50

1,935

96.40

2,426

96.30

2,016

96.20

1,490

96.10

2,541

96.00

4,196

95.90

1,547

95.80

1,329

95.70

871

95.60

1,215

95.50

2,262

95.40

1,733

95.30

1,688

95.20

1,687

95.10

1,297

95.00

2,845

94.90

632

94.80

1,062

94.70

812

94.60

870

94.50

1,009

94.40

625

94.30

1,151

94.20

1,342

94.10

664

94.00

1,286

93.90

861

93.80

777

93.70

388

93.60

233

93.10

166【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

853

60.30

431

60.20

415

60.10

393

60.00

802

59.90

384

59.80

635

59.70

554

59.60

757

59.50

1,871

59.40

1,583

59.30

2,260

59.20

1,634

59.10

2,105

59.00

3,886

58.90

2,146

58.80

2,489

58.70

2,025

58.60

3,347

58.50P1

4,544

58.40

3,019

58.30

2,938

58.20

2,855

58.10

2,690

58.00P2

4,472

57.90#

1,994

57.80S2

1,323

57.70

971

57.60

949

57.50S1

1,521

57.40

686

57.30

944

57.20

1,177

57.10

840

57.00

1,319

56.90

314

56.80

531

56.70

324

56.60

434

56.50

537

56.40

377

56.30

498

56.20

310

56.10

838

56.00

169【厚生  

2107】 成交價

累計成交張數

24.20P2

349

24.15

237

24.10

256

24.05P1

421

24.00#

1,295

23.95

1,505

23.90S2

2,724

23.85

2,234

23.80

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,933

23.30

2,716

23.25

2,278

23.20

1,952

23.15

2,389

23.10

2,471

23.05

1,690

23.00S1

2,865

22.95

1,483

22.90

2,533

22.85

1,431

22.80

1,060

22.75

558

22.70

387

22.65

144

22.60

139

22.55

40

22.50

153

22.45

16

22.40

66【南帝  

2108】 成交價

累計成交張數

20.30

34

20.25

111

20.20P2

346

20.15P1

506

20.10#

676

20.05

424

20.00S1

689

19.95S2

497

19.90

348

19.85

46

19.80

14

19.75

1

19.70

6

19.65

2

19.60

16

19.50

15【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33P2

2,690

9.32

245

9.31

1,041

9.30

2,040

9.29

527

9.28

791

9.27

427

9.26

409

9.25

1,183

9.24

716

9.23

366

9.22

474

9.21

461

9.20P1

2,694

9.19

516

9.18

527

9.17

242

9.16

267

9.15

1,180

9.14

690

9.13

550

9.12

735

9.11

650

9.10

2,284

9.09

531

9.08

301

9.07

264

9.06

366

9.05

939

9.04

311

9.03

285

9.02

444

9.01

691

9.00#

2,331

8.99

260

8.98

352

8.97

70

8.96

266

8.95

636

8.94

43

8.93

157

8.92

165

8.91

113

8.90

1,153

8.89

98

8.88

228

8.87

65

8.86

320

8.85

692

8.84

250

8.83

387

8.82

412

8.81

766

8.80S1

2,263

8.79

885

8.78S2

2,070

8.77

742

8.76

447

8.75

999

8.74

340

8.73

387

8.72

820

8.71

444

8.70

1,059

8.69

599

8.68

740

8.67

222

8.66

248

8.65

297

8.64

307

8.63

184

8.62

666

8.61

176

8.60

565

8.59

146

8.58

182

8.57

105

8.56

80

8.55

155

8.54

91

8.53

176

8.52

153

8.51

94

8.50

388

8.49

99

8.48

170

8.47

239

8.46

102

8.45

232

8.44

110

8.43

412

8.42

102

8.41

97

8.40

736

8.39

202

8.38

72

8.37

9

8.36

165

8.35

803

8.34

85

8.33

58

8.32

178

8.31

231

8.30

862

8.29

5

8.28

298

8.27

65

8.26

20

8.25

21

8.24

1

8.23

32

8.22

33

8.21

73

8.20

14【鑫永銓 

2114】 成交價

累計成交張數

89.00

13

88.70

2

88.60

17

88.50

20

88.40

15

88.30

20

88.20

39

88.10

63

88.00P2

200

87.90

75

87.80P1

200

87.70

102

87.60

152

87.50

142

87.40

65

87.30

51

87.20

104

87.10

105

87.00

175

86.90

70

86.80#

165

86.70

56

86.60

144

86.50

147

86.40

106

86.30

137

86.20S2

177

86.10

119

86.00S1

258

85.90

6★ 資料來源:臺灣證券交易所 2013/5/9 15:20:35

社群留言