◎集中市場收盤行情(含盤後) 2013 年 05月 09日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.15
+0.45
38.70
39.15
38.70
39.10
39.15
8,582,130
2,058
3,692,175
18.731102
亞泥
37.60
+0.10
37.80
37.95
37.60
37.60
37.70
4,478,660
1,790
3,230,918
19.481103
嘉泥
13.25
+0.10
13.20
13.25
13.15
13.20
13.25
336,692
148
776,828
0.001104
環泥
18.25
-0.05
18.40
18.50
18.20
18.25
18.30
1,944,738
495
603,891
15.471108
幸福
7.03
+0.01
7.09
7.09
6.98
7.02
7.04
331,061
111
404,738
16.351109
信大
10.60
+0.10
10.50
10.60
10.45
10.50
10.60
146,086
47
421,000
50.481110
東泥
14.45
+0.10
14.55
14.60
14.30
14.40
14.45
153,520
72
572,000
120.421201
味全
46.95
-0.30
47.50
47.50
46.90
46.95
47.00
1,439,442
694
506,062
31.511203
味王
21.20
-0.20
21.50
21.85
21.15
21.15
21.35
948,031
378
240,000
50.481210
大成
25.70
+0.20
25.60
25.75
25.50
25.65
25.70
1,550,249
682
566,457
18.361213
大飲
24.70
-0.15
24.95
24.95
24.60
24.70
24.75
116,758
78
51,475
112.271215
卜蜂
15.50
+0.10
15.50
15.55
15.40
15.50
15.55
883,374
314
232,026
11.651216
統一
60.40
+0.40
60.00
61.00
59.90
60.40
60.50
7,260,054
3,264
4,862,474
23.691217
愛之味
10.40
0
10.40
10.50
10.40
10.40
10.45
2,720,298
446
497,689
104.001218
泰山
14.85
+0.15
14.75
14.90
14.75
14.80
14.85
503,449
269
353,336
0.001219
福壽
15.05
+0.05
15.00
15.10
14.90
15.00
15.05
165,400
45
307,047
0.001220
台榮
10.70
-0.05
10.75
10.80
10.65
10.65
10.70
85,092
44
177,077
13.211225
福懋油
13.10
0
13.10
13.15
13.00
13.05
13.10
92,320
37
187,470
62.381227
佳格 103.00
0
102.50
103.00
101.50
102.50
103.00
837,001
736
574,897
26.281229
聯華
20.00
-0.10
20.15
20.20
19.95
20.00
20.10
827,038
413
850,069
10.811231
聯華食
42.30
+0.20
42.50
42.50
41.90
42.20
42.35
486,755
264
122,448
14.101232
大統益
54.30
-0.30
54.60
54.60
54.30
54.30
54.40
62,862
58
159,974
19.601233
天仁
48.55
+0.10
48.50
48.60
48.50
48.35
48.50
24,681
27
90,591
18.961234
黑松
39.35
0
39.50
39.50
39.30
39.30
39.35
1,062,960
569
535,828
2.601235
興泰
25.00
-0.10
25.00
25.00
24.90
25.00
25.10
22,791
17
56,168
92.591236
宏亞
24.30
+0.55
23.85
24.80
23.85
24.30
24.35
217,366
104
108,342
18.981301
台塑
73.50
+0.20
73.60
74.30
73.10
73.40
73.50
8,939,568
3,587
6,120,904
29.401303
南亞
63.20
-0.80
64.50
64.70
62.80
63.10
63.20
10,931,800
5,232
7,852,298
117.041304
台聚
21.75
+0.25
21.70
21.80
21.50
21.70
21.75
3,638,351
1,407
1,142,602
13.591305
華夏
16.35
+0.45
16.15
16.50
16.10
16.30
16.35
14,175,820
3,185
424,803
8.701307
三芳
26.60
+0.30
26.20
26.60
26.20
26.45
26.65
123,219
82
353,456
13.301308
亞聚
23.40
-0.20
23.80
23.85
23.40
23.40
23.45
1,028,343
453
469,676
17.731309
台達化
9.46
+0.08
9.38
9.57
9.38
9.46
9.49
1,015,892
403
327,651
0.001310
台苯
10.25
+0.05
10.20
10.35
10.15
10.20
10.25
1,361,833
474
502,733
0.001312
國喬
15.40
+0.10
15.30
15.45
15.20
15.35
15.40
4,551,903
1,077
906,620
8.111312A 國喬特
20.90
0
20.95
20.95
20.90
20.90
20.95
5,000
3
20,000
0.001313
聯成
15.60
-0.10
15.70
15.75
15.60
15.60
15.70
1,988,104
586
1,129,328
14.441314
中石化
15.80
+0.05
15.75
15.90
15.70
15.80
15.85
14,170,896
4,705
2,319,989
25.901315
達新
30.90
+1.40
29.80
31.00
29.75
30.75
30.90
913,880
411
220,000
40.661316
上曜
12.85
-0.35
13.10
13.10
12.75
12.85
12.90
1,353,000
482
66,812
0.001319
東陽
31.95
-0.25
32.20
32.35
31.85
31.90
31.95
2,019,568
924
577,050
22.661321
大洋
31.45
+0.60
31.00
32.20
30.75
31.45
31.50
1,493,037
693
227,228
0.001323
永裕
24.60
-0.05
24.75
24.95
24.50
24.60
24.65
468,528
327
82,788
10.881324
地球
13.50
0
13.55
13.85
13.50
13.50
13.65
278,101
139
75,121
27.001325
恆大
20.75
+0.30
20.45
20.90
20.25
20.75
20.80
1,167,643
593
100,682
28.041326
台化
73.50
+0.50
73.60
73.60
72.50
73.30
73.50
3,840,073
2,204
5,690,472
35.171337
F-再生
81.20
+0.70
80.70
82.70
80.70
81.20
81.40
760,400
526
175,292
9.491338
F-廣華
75.90
-0.10
76.20
76.20
74.90
75.50
75.90
40,000
33
71,000
17.251339
昭輝
36.70
+0.10
36.60
37.25
36.60
36.70
37.00
67,000
28
65,925
14.341402
遠東新
32.25
+0.20
32.20
32.30
31.95
32.20
32.25
4,495,988
1,496
5,044,133
18.641409
新纖
9.33
+0.02
9.35
9.37
9.30
9.32
9.33
2,913,608
969
1,760,484
16.661410
南染
23.85
0
23.90
24.05
23.80
23.85
23.95
392,100
122
90,000
18.631413
宏洲
4.00
-0.01
4.05
4.08
4.00
4.00
4.04
220,166
52
170,187
0.001414
東和
9.05
+0.05
9.10
9.10
9.01
9.02
9.05
762,191
131
220,000
21.551416
廣豐
17.70
+0.05
17.70
17.80
17.65
17.70
17.75
662,656
214
384,848
5.691417
嘉裕
9.54
+0.06
9.54
9.54
9.49
9.50
9.54
867,538
247
379,883
21.201418
東華
5.43
0
5.43
5.43
5.39
5.42
5.43
60,451
24
131,927
0.001419
新紡
38.70
+0.20
38.60
38.75
38.50
38.70
38.75
192,839
107
300,041
65.591423
利華
7.00
0
7.05
7.05
7.00
6.99
7.00
32,051
9
175,000
0.001432
大魯閣
27.35
-0.35
28.00
28.00
27.20
27.35
27.40
623,454
304
53,870
4.151434
福懋
28.00
+0.15
28.00
28.00
27.40
27.95
28.00
965,297
586
1,684,664
19.581435
中福
5.78
-0.02
5.85
5.85
5.70
5.78
5.79
149,951
68
139,780
578.001436
福益
53.50
-0.30
53.60
53.70
53.00
53.40
53.60
24,859
30
60,000
0.001437
勤益
16.50
+0.10
16.50
16.60
16.40
16.40
16.50
421,399
120
203,964
275.001438
裕豐
0.00
0
0.00
0.00
0.00
3.70
4.02
0
0
102,411
32.421439
中和
16.45
+0.45
16.10
17.10
16.10
16.35
16.45
1,791,296
633
92,000
0.001440
南紡
14.65
-0.10
14.75
14.80
14.60
14.65
14.70
1,791,270
489
1,569,096
34.071441
大東
9.80
+0.07
9.83
9.89
9.70
9.76
9.80
567,663
227
89,992
108.891442
名軒
28.40
+0.15
28.25
28.45
28.15
28.35
28.40
404,258
209
206,438
18.441443
立益
5.10
+0.05
5.07
5.14
5.07
5.08
5.10
76,597
26
135,343
0.001444
力麗
10.55
+0.05
10.55
10.65
10.50
10.55
10.60
1,227,765
390
911,717
12.131445
大宇
7.15
+0.03
7.17
7.17
7.14
7.14
7.15
109,400
31
138,667
42.061446
宏和
28.30
+0.10
28.00
28.65
28.00
28.30
28.50
485,907
231
138,621
0.001447
力鵬
11.05
-0.15
11.35
11.40
11.00
11.05
11.10
2,204,344
555
754,060
221.001449
佳和
2.20
0
2.20
2.20
2.10
2.20
2.32
82,387
18
187,194
0.001451
年興
23.95
-0.15
24.10
24.10
23.70
23.90
23.95
1,397,727
519
433,125
13.691452
宏益
9.89
+0.03
9.81
9.89
9.81
9.89
9.92
141,521
61
132,641
14.981453
大將
10.80
+0.10
10.70
10.90
10.70
10.80
10.85
104,330
41
77,360
6.711454
台富
7.05
+0.04
7.03
7.07
7.02
7.01
7.05
87,334
32
140,309
0.001455
集盛
8.84
+0.03
8.88
8.90
8.81
8.82
8.84
1,001,892
281
605,706
0.001456
怡華
2.90
0
2.90
2.90
2.90
2.76
2.80
50,432
7
167,500
0.001457
宜進
7.41
-0.05
7.47
7.47
7.41
7.40
7.41
437,340
117
317,874
370.501459
聯發
8.03
+0.04
8.01
8.05
8.00
8.01
8.03
88,891
45
358,628
0.001460
宏遠
6.99
+0.02
6.97
7.00
6.95
6.97
6.99
302,896
91
471,189
5.261463
強盛
13.60
-0.10
13.80
13.80
13.30
13.50
13.60
1,180,020
395
188,410
0.001464
得力
9.92
-0.33
10.35
10.35
9.86
9.92
9.95
527,124
179
216,896
34.211465
偉全
13.80
+0.10
13.70
13.85
13.70
13.80
13.85
84,150
47
86,339
14.381466
聚隆
18.90
+0.20
18.85
18.90
18.55
18.80
18.90
146,960
68
95,261
18.711467
南緯
11.85
0
12.00
12.00
11.85
11.85
11.90
97,999
39
168,209
11.181468
昶和
10.00
+0.03
10.00
10.00
9.90
9.99
10.00
27,006
18
160,405
0.001469
理隆
9.11
-0.11
9.22
9.22
9.05
9.07
9.11
44,000
19
124,600
47.951470
大統染
13.30
+0.30
13.30
13.30
13.30
12.75
13.30
3,000
3
85,767
78.241471
首利
9.70
-0.01
9.80
9.90
9.70
9.70
9.71
1,164,666
465
201,467
0.001472
三洋紡
14.00
0
14.10
14.10
14.00
13.85
14.00
8,862
6
59,500
0.001473
台南
34.40
-0.65
35.00
35.00
34.00
34.30
34.40
1,172,905
568
146,822
28.671474
弘裕
6.94
+0.01
6.93
6.95
6.87
6.91
6.94
86,000
34
137,874
0.001475
本盟
9.26
-0.32
9.86
9.86
9.25
9.12
9.36
17,000
12
32,516
0.001476
儒鴻 178.00
-0.50
179.00
184.00
177.00
178.00
178.50
1,784,583
1,292
246,028
24.451477
聚陽 123.00
-0.50
124.50
125.00
122.50
122.50
123.00
913,166
606
165,567
17.321503
士電
35.85
0
35.85
35.90
35.75
35.75
35.85
132,829
74
520,972
19.481504
東元
27.50
+0.15
27.55
27.65
27.25
27.50
27.55
4,754,764
2,034
1,872,717
16.981506
正道
14.50
+0.05
14.45
14.60
14.20
14.45
14.50
563,957
308
122,251
0.001507
永大
70.30
+0.40
70.10
70.30
68.00
70.20
70.30
1,598,271
916
410,820
18.551512
瑞利
7.75
-0.07
7.82
7.82
7.72
7.75
7.80
96,005
43
181,802
38.751513
中興電
17.00
0
17.00
17.10
16.95
16.95
17.00
832,765
340
480,000
14.661514
亞力
9.54
-0.06
9.70
9.70
9.45
9.54
9.55
338,142
134
201,067
16.451515
力山
8.87
0
8.87
8.89
8.70
8.87
8.88
409,715
112
181,473
25.341516
川飛
11.70
0
11.70
12.00
11.70
11.70
12.10
4,805
7
18,314
0.001517
利奇
14.65
-0.20
14.85
14.90
14.60
14.60
14.65
1,877,756
697
227,825
12.521519
華城
13.10
+0.15
12.95
13.10
12.95
13.05
13.10
209,619
96
261,058
48.521521
大億
49.50
-0.45
50.20
50.20
49.10
49.40
49.50
236,000
158
76,230
13.521522
堤維西
11.20
+0.05
11.30
11.30
11.20
11.20
11.25
344,615
135
314,261
0.001524
耿鼎
7.39
-0.06
7.49
7.49
7.38
7.39
7.45
223,443
65
162,414
0.001525
江申
44.10
-0.05
44.00
44.30
44.00
44.10
44.30
12,318
15
69,245
9.931526
日馳
7.90
-0.08
8.00
8.00
7.82
7.84
7.90
53,998
30
50,000
28.211527
鑽全
21.70
+0.20
21.55
21.70
21.45
21.65
21.70
575,189
261
153,289
57.111528
恩德
13.90
-0.20
14.20
14.20
13.90
13.90
14.00
636,529
175
147,000
22.421529
樂士
2.29
+0.14
2.20
2.29
2.20
2.28
2.29
98,000
20
159,708
0.001530
亞崴
31.70
+0.35
31.45
31.80
31.45
31.70
31.75
104,999
70
94,952
10.971531
高林股
21.65
+0.05
21.65
21.90
21.55
21.65
21.70
489,558
240
193,151
12.811532
勤美
39.40
+0.10
39.65
40.15
39.40
39.40
39.45
1,801,428
793
378,369
22.131533
車王電
16.70
+0.15
16.55
16.80
16.50
16.60
16.70
52,024
34
96,415
21.141535
中宇
83.50
+2.70
81.20
83.50
81.20
83.50
83.60
498,235
363
118,576
15.461536
和大
21.00
+0.75
20.30
21.05
20.30
20.95
21.00
1,326,900
536
158,300
14.791537
廣隆
64.80
-0.40
65.40
65.40
64.50
64.80
64.90
465,411
277
81,585
8.551538
正峰新
15.05
+0.95
14.40
15.05
14.20
15.05
0.00
581,788
247
162,011
0.001539
巨庭
8.62
+0.04
8.62
8.78
8.58
8.58
8.62
85,001
23
65,370
0.001540
喬福
17.10
-0.05
17.15
17.15
17.05
17.10
17.15
250,791
112
85,473
14.371541
錩泰
10.10
+0.05
10.05
10.10
9.91
9.93
10.10
43,933
28
78,800
0.001560
中砂
54.60
-1.00
55.70
56.00
54.60
54.60
54.70
1,009,106
653
141,000
16.451582
信錦
55.90
-0.10
56.40
56.40
55.80
55.80
56.00
666,062
374
142,251
10.591583
程泰
41.10
0
41.10
41.30
41.00
40.95
41.15
18,046
16
97,968
9.811589
F-永冠
38.95
+0.15
39.00
39.00
38.60
38.80
39.00
77,495
47
100,889
10.611590
F-亞德 160.00
-1.00
161.00
162.00
159.00
160.00
160.50
413,542
320
149,999
22.321603
華電
11.25
0
11.25
11.35
11.25
11.25
11.30
240,611
101
342,300
8.461604
聲寶
10.15
+0.05
10.10
10.15
10.10
10.10
10.15
769,373
229
564,100
10.461605
華新
9.12
-0.06
9.22
9.25
9.12
9.11
9.12
6,970,459
1,685
3,616,000
0.001608
華榮
11.45
-0.05
11.50
11.55
11.40
11.40
11.45
537,545
136
632,773
9.461609
大亞
7.12
+0.01
7.13
7.13
7.10
7.11
7.12
547,542
167
580,180
32.361611
中電
16.95
0
17.00
17.00
16.65
16.75
16.95
288,034
142
398,439
67.801612
宏泰
9.73
+0.05
9.72
9.73
9.68
9.72
9.73
492,590
157
324,151
44.231613
台一
4.79
+0.03
4.76
4.79
4.71
4.76
4.79
225,092
64
200,000
0.001614
三洋電
33.90
-0.50
34.40
34.45
33.75
33.85
33.90
375,879
158
316,604
34.241615
大山
11.00
+0.10
10.85
11.00
10.85
10.95
11.00
35,050
20
111,861
14.471616
億泰
5.62
+0.06
5.60
5.65
5.58
5.62
5.64
156,647
40
194,148
80.291617
榮星
10.95
-0.40
11.35
11.35
10.70
10.95
11.00
342,400
207
144,233
0.001618
合機
11.80
+0.10
11.80
11.90
11.70
11.80
11.85
796,712
222
240,864
9.921626
F-艾美
73.60
-1.30
75.10
75.10
72.50
73.50
73.60
416,000
278
122,494
16.361701
中化
20.90
-0.10
21.10
21.15
20.90
20.90
21.00
1,122,975
496
298,081
19.351702
南僑
32.60
-0.10
32.90
33.10
32.10
32.55
32.60
2,477,538
1,137
294,132
18.111704
榮化
36.65
+1.50
35.20
36.75
35.20
36.65
36.70
3,139,393
1,603
853,242
50.901707
葡萄王 109.00
0
110.00
110.50
107.50
108.50
109.00
1,577,964
1,125
130,235
22.951708
東鹼
31.90
+0.10
31.80
32.00
31.80
31.85
31.90
338,504
166
157,839
11.081709
和益
15.10
+0.10
15.10
15.15
15.00
15.05
15.10
104,390
60
429,932
15.891710
東聯
33.80
+0.10
33.75
33.90
33.60
33.75
33.80
2,190,037
1,033
885,703
25.611711
永光
21.10
+0.30
20.90
21.30
20.90
21.10
21.15
1,017,865
418
450,637
19.011712
興農
14.90
+0.35
14.70
15.10
14.70
14.85
14.90
6,628,544
1,771
333,692
12.111713
國化
14.35
-0.15
14.55
14.65
14.30
14.35
14.40
333,451
101
150,951
27.601714
和桐
14.45
-0.05
14.60
14.60
14.45
14.45
14.50
2,212,905
695
869,471
20.071715
亞化
15.30
-0.05
15.35
15.40
15.10
15.25
15.30
1,736,411
424
320,001
16.631717
長興
26.20
-0.10
26.30
26.30
25.90
26.00
26.20
968,879
612
992,397
20.631718
中纖
12.60
-0.10
12.75
12.85
12.55
12.60
12.65
5,796,729
984
1,410,590
34.051720
生達
28.45
+0.35
28.20
28.65
28.15
28.45
28.50
1,075,555
486
168,418
17.671721
三晃
8.02
-0.05
8.09
8.10
8.02
8.02
8.10
159,688
64
73,676
0.001722
台肥
73.20
+0.50
73.00
73.90
72.80
73.20
73.30
4,857,646
2,558
980,000
21.471723
中碳 147.50
-0.50
148.00
148.00
146.50
147.50
148.00
301,007
263
236,904
17.191724
台硝
18.85
-0.10
19.00
19.00
18.75
18.85
18.90
181,531
89
127,813
10.831725
元禎
13.70
+0.05
13.80
13.80
13.60
13.65
13.70
18,023
19
182,500
0.001726
永記
80.10
+0.40
80.00
80.30
79.00
80.10
80.20
231,728
137
162,000
14.861727
中華化
18.25
+0.10
18.40
18.40
18.15
18.20
18.25
170,714
77
93,500
15.081729
必翔
33.70
0
33.90
33.90
33.50
33.65
33.70
866,707
260
187,414
0.001730
花仙子
18.85
0
18.85
18.90
18.80
18.85
18.90
160,100
84
53,481
11.781731
美吾華
15.40
-0.10
15.50
15.55
15.40
15.40
15.50
701,420
220
132,915
34.221732
毛寶
14.35
+0.10
14.25
14.45
14.20
14.30
14.35
170,004
107
42,443
0.001733
五鼎
80.80
-0.90
81.00
81.40
80.80
80.80
81.00
480,426
350
98,531
15.221734
杏輝
36.90
-0.45
37.50
37.55
36.85
36.90
37.00
1,990,921
929
149,325
45.561735
日勝化
12.45
0
12.45
12.45
12.35
12.35
12.45
17,002
15
102,388
12.331736
喬山
78.50
-0.70
79.30
79.30
78.50
78.50
78.80
72,728
70
200,381
18.341737
臺鹽
27.85
-0.05
28.30
28.40
27.85
27.85
27.90
2,347,525
1,026
278,095
99.461762
中化生
50.30
+0.10
50.50
50.60
50.20
50.30
50.40
141,000
92
77,560
22.261773
勝一
44.50
-0.20
44.70
44.70
44.00
44.50
44.60
482,000
253
133,500
10.961789
神隆
69.90
+0.30
70.00
70.00
69.60
69.80
69.90
1,038,418
634
649,930
38.831802
台玻
29.95
+0.05
29.95
29.95
29.60
29.85
29.95
1,215,056
839
2,378,060
0.001805
寶徠
13.55
+0.25
13.50
13.55
13.35
13.55
13.60
102,343
49
80,265
10.421806
冠軍
10.30
+0.05
10.25
10.35
10.20
10.25
10.30
595,006
212
437,335
0.001808
潤隆
34.85
+0.05
35.00
35.00
34.80
34.85
34.95
191,958
97
144,699
7.971809
中釉
14.10
+0.60
13.55
14.15
13.55
14.05
14.10
1,555,638
643
189,820
22.031810
和成
9.02
+0.04
8.98
9.27
8.86
9.02
9.05
8,220,862
1,152
369,853
75.171902
台紙
9.33
+0.01
9.32
9.34
9.32
9.33
9.34
2,241,662
291
402,000
0.001903
士紙
44.15
+0.15
44.50
44.50
44.15
44.15
44.30
87,590
69
260,039
0.001904
正隆
13.50
+0.15
13.45
13.50
13.40
13.45
13.50
1,422,602
456
1,073,368
12.861905
華紙
9.65
+0.08
9.64
9.68
9.59
9.65
9.66
540,165
207
1,257,835
0.001906
寶隆
7.10
+0.06
7.28
7.28
7.03
7.05
7.10
198,569
45
151,000
0.001907
永豐餘
14.45
0
14.45
14.50
14.40
14.40
14.45
1,664,369
412
1,660,371
21.891909
榮成
9.87
-0.08
9.95
9.95
9.81
9.86
9.87
940,430
441
687,113
14.512002
中鋼
25.95
0
25.95
26.00
25.80
25.95
26.00
13,263,298
4,877
15,272,476
66.542002A 中鋼特
40.75
-0.10
40.85
40.85
40.75
40.70
40.85
6,000
5
38,268
0.002006
東鋼
28.95
0
28.95
29.00
28.85
28.90
28.95
1,818,369
666
991,771
16.452007
燁興
6.89
-0.01
6.94
6.94
6.82
6.84
6.89
244,279
112
630,651
0.002008
高興昌
8.10
-0.05
8.25
8.25
8.10
8.10
8.15
277,027
46
423,826
0.002009
第一銅
9.02
-0.02
8.90
9.04
8.90
9.02
9.03
205,980
115
359,622
180.402010
春源
11.45
+0.05
11.45
11.45
11.30
11.40
11.45
327,779
178
647,655
19.082012
春雨
11.05
-0.05
11.25
11.25
10.95
11.00
11.05
166,563
71
287,774
0.002013
中鋼構
36.50
-0.95
37.55
37.55
35.00
36.45
36.50
2,058,384
1,038
160,903
11.932014
中鴻
8.65
-0.05
8.70
8.70
8.61
8.64
8.65
1,790,322
534
1,435,544
0.002015
豐興
53.20
+0.20
53.00
53.30
52.90
53.10
53.20
318,016
261
581,599
19.142017
官田鋼
7.19
0
7.29
7.29
7.14
7.17
7.19
906,738
242
388,095
0.002020
美亞
12.55
+0.05
12.50
12.70
12.40
12.50
12.55
589,516
102
262,533
29.882022
聚亨
5.66
-0.01
5.62
5.73
5.62
5.65
5.66
818,266
259
498,349
0.002023
燁輝
8.31
+0.05
8.33
8.33
8.26
8.31
8.32
680,174
250
1,635,342
0.002024
志聯
6.14
-0.03
6.20
6.20
6.12
6.14
6.19
35,250
25
109,550
0.002025
千興
3.99
+0.04
3.90
4.01
3.90
3.97
3.99
650,626
167
322,834
0.002027
大成鋼
14.70
0
14.90
14.90
14.70
14.70
14.75
402,733
160
708,180
25.792028
威致
5.24
+0.06
5.20
5.28
5.19
5.23
5.24
443,351
125
265,000
0.002029
盛餘
18.20
0
18.20
18.30
18.05
18.15
18.20
145,242
59
321,180
37.922030
彰源
9.11
-0.01
9.07
9.12
9.05
9.09
9.12
160,499
64
272,881
0.002031
新光鋼
18.90
+0.20
19.10
19.10
18.75
18.80
18.90
276,370
182
276,802
0.002032
新鋼
10.45
0
10.55
10.55
10.40
10.45
10.50
110,681
52
130,521
130.632033
佳大
11.55
0
11.55
11.60
11.40
11.50
11.55
99,542
37
80,694
23.102034
允強
16.20
+0.15
16.20
16.25
16.10
16.15
16.20
271,593
151
370,118
18.622038
海光
10.20
+0.15
10.15
10.25
10.15
10.15
10.25
222,005
73
172,632
26.152049
上銀 217.00
+2.50
217.00
218.50
215.50
216.50
217.00
1,431,672
1,154
246,427
26.692059
川湖 239.00
+1.50
238.00
240.50
238.00
239.00
239.50
740,152
506
92,321
20.892062
橋椿
46.55
+0.55
46.00
47.40
45.60
46.55
46.80
922,220
604
163,000
17.842101
南港
35.70
+0.55
35.30
36.00
35.25
35.65
35.70
3,302,593
1,545
878,945
132.222102
泰豐
20.25
+0.10
20.20
20.30
20.10
20.20
20.25
900,877
366
403,166
18.932103
台橡
59.30
0
59.50
59.70
59.10
59.20
59.30
674,466
610
786,390
18.132104
中橡
32.00
+0.05
32.00
32.15
31.85
31.95
32.00
1,282,909
571
549,224
11.392105
正新
99.60
-0.40
101.50
102.00
99.60
99.60
99.70
4,930,336
2,187
2,818,622
17.662106
建大
57.90
-0.70
58.60
59.50
57.90
57.90
58.00
2,473,581
1,404
733,680
16.082107
厚生
24.00
+0.20
23.85
24.20
23.85
23.95
24.00
2,396,031
852
497,189
8.862108
南帝
20.10
0
20.25
20.25
19.95
20.05
20.10
221,980
116
380,030
21.382109
華豐
9.00
-0.28
9.30
9.31
8.88
9.00
9.01
6,352,844
1,101
322,356
0.002114
鑫永銓
86.80
-0.20
87.00
87.00
86.10
86.40
86.90
176,441
117
61,386
11.642201
裕隆
52.00
+0.40
51.80
52.80
51.80
52.00
52.10
4,370,909
2,221
1,572,919
27.512204
中華
27.60
+0.05
27.60
27.90
27.40
27.55
27.60
2,260,761
1,168
1,384,050
17.692206
三陽
26.75
0
26.75
27.00
26.55
26.75
26.85
2,984,989
1,277
896,376
66.882207
和泰車 277.00
+3.00
275.50
277.00
271.00
276.00
277.00
238,218
233
546,179
20.132208
台船
19.80
+0.15
19.75
19.90
19.70
19.80
19.85
1,211,138
1,652
743,565
20.842227
裕日車 276.00
-2.00
278.00
279.50
275.00
276.00
277.00
216,329
199
300,000
16.802231
為升
82.00
+0.10
81.20
82.00
81.00
81.30
82.20
63,486
53
60,589
17.602301
光寶科
52.40
-0.10
52.40
53.50
52.20
52.40
52.50
5,830,024
2,287
2,295,999
15.782302
麗正
4.36
-0.01
4.46
4.48
4.35
4.36
4.39
207,677
81
160,002
0.002303
聯電
11.90
-0.20
12.30
12.30
11.90
11.90
11.95 189,203,612
22,549
12,952,049
19.192305
全友
3.31
+0.21
3.15
3.31
3.15
3.31
0.00
1,610,932
307
205,660
0.002308
台達電 147.00
-2.00
148.50
148.50
146.00
147.00
147.50
3,715,963
2,266
2,426,016
21.432311
日月光
25.90
+0.05
26.00
26.10
25.85
25.90
25.95
13,728,541
4,745
7,607,502
14.722312
金寶
7.24
+0.09
7.20
7.25
7.19
7.23
7.24
4,819,806
780
1,458,233
80.442313
華通
11.10
0
11.15
11.20
11.05
11.05
11.10
9,138,536
2,127
1,191,820
15.212314
台揚
17.70
0
17.90
18.15
17.70
17.70
17.75
2,559,078
1,021
271,429
0.002315
神達
10.40
0
10.50
10.55
10.35
10.40
10.45
4,230,577
825
1,529,829
26.002316
楠梓電
12.00
+0.10
12.00
12.10
11.90
12.00
12.05
652,508
209
318,688
10.082317
鴻海
81.60
+1.80
81.00
82.00
81.00
81.60
81.70 105,319,490
41,385
11,835,866
10.192321
東訊
2.02
-0.09
2.12
2.12
2.01
2.01
2.02
73,067
35
297,331
0.002323
中環
5.26
+0.07
5.20
5.31
5.20
5.26
5.27
12,224,223
1,995
2,712,909
0.002324
仁寶
19.10
+0.10
19.20
19.25
19.00
19.10
19.15
20,125,186
4,853
4,412,652
12.992325
矽品
35.50
+0.70
34.75
35.70
34.75
35.40
35.50
14,943,292
3,573
3,116,361
19.402327
國巨
10.35
+0.05
10.40
10.50
10.30
10.35
10.40
5,425,675
1,127
2,205,308
21.562328
廣宇
24.05
+0.05
24.10
24.55
24.05
24.05
24.10
1,748,715
880
509,413
30.442329
華泰
5.90
-0.20
6.13
6.22
5.89
5.90
5.91
4,748,420
1,230
806,015
590.002330
台積電 115.00
+0.50
116.00
116.00
114.50
114.50
115.00
27,342,177
9,099
25,924,435
17.942331
精英
12.75
-0.10
12.90
13.00
12.65
12.70
12.75
15,547,454
3,073
1,183,193
41.132332
友訊
17.50
+0.15
17.40
17.55
17.40
17.45
17.50
1,674,930
659
647,580
14.002337
旺宏
8.08
+0.01
8.10
8.15
8.06
8.08
8.09
11,201,180
2,309
3,521,462
0.002338
光罩
10.40
+0.10
10.35
10.40
10.30
10.35
10.40
272,374
100
262,713
20.392340
光磊
12.10
+0.20
12.00
12.20
11.95
12.05
12.10
2,718,934
883
525,954
19.522342
茂矽
6.97
+0.27
6.75
7.11
6.75
6.97
6.98
3,690,985
2,079
372,254
0.002344
華邦電
8.31
-0.29
8.60
8.60
8.25
8.31
8.32
34,402,790
6,784
3,685,601
0.002345
智邦
18.05
+0.40
17.90
18.20
17.75
18.00
18.05
6,838,367
1,874
524,177
10.812347
聯強
50.70
+0.95
50.00
51.00
50.00
50.60
50.70
6,897,758
3,079
1,583,886
13.812348
力廣
0.00
0
0.00
0.00
0.00
35.00
39.00
945
9
17,600
0.002349
錸德
3.98
+0.10
3.92
4.05
3.89
3.97
3.98
17,132,950
2,377
2,615,427
0.002351
順德
28.00
0
28.20
28.45
27.90
28.00
28.10
220,010
113
175,558
18.062352
佳世達
7.28
-0.02
7.35
7.39
7.26
7.27
7.28
3,161,482
846
1,966,781
0.002353
宏碁
24.50
-0.35
24.90
24.95
24.50
24.50
24.55
14,028,615
4,401
2,834,726
0.002354
鴻準
82.00
+0.10
82.90
83.00
82.00
82.00
82.10
8,390,589
4,889
1,237,015
12.112355
敬鵬
38.00
-0.15
38.30
38.40
37.85
37.95
38.00
861,322
556
397,495
9.742356
英業達
12.00
+0.05
12.00
12.00
11.90
11.95
12.00
3,663,057
1,212
3,587,475
13.332357
華碩 349.00
+1.00
350.00
350.00
346.00
349.00
349.50
1,327,548
1,092
752,760
11.722358
美格
12.05
+0.15
11.85
12.35
11.85
12.05
12.10
689,368
267
65,000
0.002359
所羅門
13.20
+0.20
13.00
13.25
12.95
13.20
13.25
251,754
136
188,057
146.672360
致茂
63.40
+0.90
63.20
63.60
62.80
63.40
63.70
676,580
512
376,759
25.162361
鴻友
1.72
+0.02
1.63
1.72
1.63
1.63
1.74
17,769
15
72,463
172.002362
藍天
55.00
-0.40
55.50
55.90
54.40
54.90
55.00
1,913,523
950
700,967
27.502363
矽統
10.05
+0.09
10.00
10.30
9.90
10.05
10.10
3,262,221
1,013
627,732
0.002364
倫飛
3.17
+0.14
3.05
3.23
3.01
3.17
3.18
1,394,774
318
190,144
0.002365
昆盈
9.37
+0.05
9.35
9.41
9.32
9.36
9.37
518,935
215
305,107
39.042367
燿華
9.58
+0.15
9.45
9.63
9.45
9.57
9.59
2,285,438
736
571,793
0.002368
金像電
6.05
+0.04
6.06
6.10
6.01
6.04
6.05
2,417,881
497
564,912
0.002369
菱生
17.50
-0.10
17.70
17.80
17.45
17.50
17.55
5,691,403
1,750
380,102
17.502371
大同
7.34
+0.01
7.34
7.39
7.33
7.34
7.35
4,498,131
1,138
2,339,536
0.002373
震旦行
54.50
+0.10
54.90
54.90
54.30
54.40
54.50
179,522
167
337,432
15.352374
佳能
26.95
-0.05
27.00
27.10
26.90
26.95
27.00
1,285,817
679
448,830
8.952375
智寶
6.97
-0.01
7.00
7.04
6.92
6.96
6.99
813,354
148
192,296
0.002376
技嘉
27.75
-0.10
28.00
28.10
27.65
27.75
27.85
966,911
673
625,891
11.192377
微星
14.35
+0.20
14.30
14.45
14.20
14.30
14.35
2,020,871
658
844,856
14.072379
瑞昱
88.00
-1.90
90.50
90.50
87.90
87.90
88.00
4,996,030
2,766
498,779
19.472380
虹光
8.30
+0.07
8.33
8.34
8.25
8.28
8.30
223,930
104
220,210
0.002382
廣達
62.50
-0.50
63.50
63.50
62.50
62.50
62.60
5,714,772
2,642
3,848,747
10.422383
台光電
30.20
+0.20
30.20
30.30
30.10
30.15
30.25
1,853,403
657
308,388
8.272384
勝華
15.05
+0.25
14.95
15.45
14.90
15.05
15.10
58,241,934
11,694
1,847,778
0.002385
群光
81.70
+0.10
81.50
82.20
81.30
81.70
81.80
2,300,594
1,346
675,778
13.592387
精元
12.00
0
12.00
12.00
11.90
11.95
12.00
121,743
63
369,780
0.002388
威盛
19.75
-0.05
19.85
20.10
19.20
19.75
19.80
1,111,322
625
493,303
0.002390
云辰
18.10
+0.05
18.20
18.50
18.10
18.10
18.20
1,356,371
672
215,303
452.502392
正崴
60.20
+0.20
60.50
60.70
60.00
60.20
60.30
2,429,344
1,478
494,165
15.202393
億光
48.60
+1.10
47.85
49.20
47.85
48.60
48.75
8,406,018
4,050
419,201
37.382395
研華 138.50
+1.00
138.00
139.50
137.50
138.50
139.00
325,721
302
563,997
22.562397
友通
28.90
+0.20
28.80
29.00
28.80
28.85
28.90
189,648
86
114,839
15.372399
映泰
11.20
+0.10
11.20
11.20
11.05
11.15
11.20
1,081,651
379
178,100
20.362401
凌陽
9.30
+0.03
9.30
9.36
9.27
9.30
9.31
1,359,070
366
596,909
0.002402
毅嘉
15.75
-0.25
16.05
16.10
15.75
15.75
15.80
2,089,917
752
332,043
50.812404
漢唐
30.30
+0.15
30.40
30.40
29.80
30.20
30.30
1,483,279
745
238,233
13.412405
浩鑫
11.85
-0.10
12.00
12.25
11.70
11.85
11.90
2,113,878
614
290,131
12.612406
國碩
23.10
+0.65
22.70
23.40
22.70
23.10
23.15
9,507,230
3,189
291,965
385.002408
南科
5.60
+0.03
5.40
5.60
5.19
5.57
5.60
15,556,855
1,107
4,034,575
0.002409
友達
13.45
-0.30
13.75
13.80
13.40
13.45
13.50 121,129,147
15,978
8,827,045
0.002412
中華電
96.00
+0.30
96.00
96.10
95.80
95.90
96.00
12,956,456
3,749
7,757,446
18.682413
環科
9.95
-0.10
10.05
10.20
9.88
9.92
9.95
1,472,931
462
127,359
0.002414
精技
14.95
+0.05
14.90
15.00
14.90
14.90
14.95
256,670
106
161,735
11.682415
錩新
14.60
-0.10
14.75
14.85
14.50
14.60
14.65
693,709
190
85,693
7.052417
圓剛
13.45
0
13.40
13.65
13.35
13.45
13.50
1,139,065
503
206,945 1345.002419
仲琦
16.25
-0.05
16.30
16.50
16.25
16.25
16.30
1,421,957
531
214,701
11.362420
新巨
26.15
+0.15
26.00
26.20
26.00
26.10
26.15
612,612
223
152,648
12.112421
建準
18.85
-0.05
18.80
18.95
18.80
18.85
18.95
59,097
48
250,929
22.182423
固緯
17.85
+0.30
17.95
17.95
17.65
17.75
17.85
104,609
50
116,690
18.212424
隴華
27.50
-0.05
26.80
27.55
26.80
27.15
27.55
9,474
11
30,000
0.002425
承啟
44.95
+0.95
46.00
46.00
44.40
44.95
45.00
123,583
107
93,570
51.672426
鼎元
8.02
+0.52
7.51
8.02
7.51
8.02
0.00
2,917,448
1,002
361,017
0.002427
三商電
8.89
+0.05
8.92
8.93
8.86
8.86
8.89
401,019
120
190,314
444.502428
興勤
31.50
0
31.50
31.75
31.50
31.50
31.55
186,206
113
126,948
9.292429
銘旺科
34.05
+1.55
30.25
34.05
30.25
34.05
0.00
3,000
3
20,800
5.082430
燦坤
47.90
0
48.60
48.60
47.60
47.85
47.90
911,860
606
167,463
11.092431
聯昌
7.68
+0.07
7.62
7.70
7.60
7.68
7.69
201,348
75
110,927
0.002433
互盛電
35.60
+0.10
36.00
36.00
35.50
35.55
35.60
97,030
73
144,496
11.412434
統懋
7.11
-0.20
7.35
7.57
7.06
7.11
7.12
1,158,503
421
82,560
0.002436
偉詮電
14.20
+0.10
14.15
14.55
14.00
14.20
14.25
4,577,425
1,190
246,000
177.502437
旺詮
32.20
0
32.30
32.45
32.00
32.20
32.35
50,536
37
60,768
11.582438
英誌
3.23
+0.18
3.04
3.23
3.04
3.05
3.23
5,933
14
48,494
0.002439
美律
52.10
0
52.10
53.20
52.00
52.10
52.20
1,916,550
1,010
165,856
17.972440
太空梭
6.89
-0.01
6.89
6.94
6.78
6.84
6.96
85,714
28
139,117
0.002441
超豐
24.30
-0.05
24.35
24.50
24.30
24.30
24.35
322,984
195
554,072
10.852442
新美齊
9.49
-0.30
9.55
9.84
9.49
9.48
9.49
1,417,752
376
156,400
12.492443
新利虹
1.56
+0.02
1.54
1.56
1.53
1.55
1.56
70,148
26
354,037
0.002444
友旺
6.25
+0.07
6.35
6.35
6.22
6.25
6.30
307,798
119
124,959
156.252448
晶電
55.30
+2.60
53.70
55.30
53.20
55.20
55.30
17,563,074
6,943
932,524
0.002449
京元電
21.75
-0.30
22.05
22.10
21.55
21.75
21.80
2,945,650
1,627
1,190,671
16.602450
神腦
94.40
+0.60
94.50
94.50
93.80
94.30
94.40
326,150
259
257,271
16.282451
創見 101.00
-1.00
102.50
102.50
100.50
101.00
101.50
541,449
365
430,761
15.282453
凌群
11.80
-0.05
12.00
12.00
11.80
11.80
11.85
183,645
86
100,000
14.572454
聯發科 375.00
-1.00
380.00
380.00
374.00
375.00
375.50
5,657,307
3,678
1,349,380
32.082455
全新
35.25
+0.05
35.30
35.65
35.20
35.20
35.25
1,828,247
802
246,541
20.142456
奇力新
17.20
+0.20
17.25
17.30
17.15
17.20
17.25
643,127
254
153,344
9.942457
飛宏
23.30
+0.40
23.05
23.45
23.00
23.30
23.35
1,585,724
742
277,163
20.802458
義隆
78.50
-0.30
79.10
79.30
77.80
78.40
78.50
6,430,878
3,398
428,227
26.432459
敦吉
27.00
0
27.10
27.10
26.95
27.00
27.05
198,537
117
142,075
9.282460
建通
11.90
+0.05
11.80
12.00
11.80
11.90
11.95
194,787
64
171,598
24.292461
光群雷
21.85
+1.40
20.95
21.85
20.70
21.85
0.00
22,755,584
6,461
135,694
23.002462
良得電
30.85
+0.10
30.75
30.85
30.75
30.80
30.85
97,724
62
87,280
9.152464
盟立
20.45
-0.05
20.60
20.60
20.35
20.40
20.45
119,728
72
182,568
18.422465
麗臺
5.06
0
5.19
5.19
5.04
5.06
5.10
263,096
110
107,174
0.002466
冠西電
31.05
+0.10
30.95
31.10
30.95
31.05
31.10
122,000
90
136,807
0.002467
志聖
21.15
+0.20
21.10
21.50
21.10
21.10
21.15
680,661
290
158,744
12.742468
華經
9.98
+0.08
10.05
10.05
9.89
9.90
9.97
25,099
20
69,961
99.802471
資通
19.95
+1.20
18.95
20.05
18.80
19.95
20.00
2,149,170
800
47,253
10.672472
立隆電
15.60
+0.50
15.20
15.80
15.20
15.55
15.60
1,430,298
501
154,346
19.022474
可成 157.00
+0.50
157.00
157.50
155.00
156.50
157.00
9,507,789
4,430
750,703
9.812475
華映
1.84
-0.13
1.97
1.99
1.84
1.84
1.86
19,106,947
809
6,479,454
0.002476
鉅祥
17.20
+0.10
17.20
17.35
17.00
17.15
17.20
488,000
282
244,304
10.302477
美隆電
11.85
-0.10
11.95
12.00
11.85
11.85
11.95
65,205
37
238,815
16.462478
大毅
16.20
+0.10
16.15
16.30
16.15
16.15
16.20
177,189
103
245,889
37.672480
敦陽科
25.75
+0.05
25.80
25.80
25.60
25.75
25.80
341,275
176
132,950
13.212481
強茂
11.30
+0.15
11.30
11.60
11.20
11.30
11.35
2,438,366
746
371,935
0.002482
連宇
11.10
-0.20
11.25
11.50
11.10
11.10
11.25
200,511
64
62,072
222.002483
百容
12.75
-0.05
12.90
12.90
12.65
12.70
12.80
119,000
59
113,333
0.002484
希華
11.10
-0.10
11.35
11.45
11.05
11.10
11.15
1,929,932
650
157,476
0.002485
兆赫
24.60
+0.30
24.45
24.80
24.45
24.60
24.65
995,674
498
317,689
15.282486
一詮
20.90
+0.50
20.75
21.10
20.60
20.85
20.90
2,008,167
815
205,696
49.762488
漢平
14.15
-0.05
14.30
14.40
14.00
14.05
14.15
709,500
270
79,999
18.142489
瑞軒
24.20
-0.10
24.30
24.50
24.20
24.20
24.40
2,954,644
1,131
831,877
11.202491
吉祥全
2.38
+0.15
2.22
2.38
2.22
2.21
0.00
20,575
25
62,000
0.002492
華新科
7.60
+0.08
7.60
7.78
7.56
7.60
7.65
3,831,214
890
690,063
0.002493
揚博
28.25
+0.05
28.30
28.45
28.15
28.25
28.30
844,123
403
114,437
9.322495
普安
15.50
+0.15
15.45
15.65
15.35
15.50
15.55
545,311
197
283,594
37.802496
卓越
8.71
0
8.71
8.71
8.71
8.00
8.77
1,533
5
36,133
15.552497
怡利電
26.80
+0.70
26.40
26.80
26.30
26.75
26.80
566,579
309
118,798
17.072498
宏達電 284.00
+6.00
279.50
286.50
277.00
283.50
284.00
13,804,081
9,044
852,052
14.072499
東貝
28.75
+0.30
28.45
29.15
28.45
28.70
28.75
4,511,022
1,622
330,386
115.002501
國建
19.05
0
19.05
19.25
18.75
19.05
19.10
10,153,356
3,194
1,656,515
18.682504
國產
12.15
0
12.20
12.25
12.10
12.10
12.15
3,186,396
641
1,519,298
86.792505
國揚
20.75
-0.10
20.85
20.85
20.60
20.70
20.75
2,248,215
790
408,285
7.282506
太設
9.15
-0.01
9.16
9.19
9.12
9.13
9.15
343,876
125
410,000
13.262509
全坤建
21.90
+0.20
21.70
22.05
21.70
21.90
21.95
464,016
223
151,752
14.412511
太子
21.55
+0.05
21.65
21.65
21.45
21.50
21.55
3,562,872
1,044
1,194,476
13.992514
龍邦
23.05
-0.50
23.50
23.50
22.30
23.05
23.10
2,962,609
1,221
563,214
18.742515
中工
8.43
+0.05
8.43
8.45
8.39
8.42
8.43
4,108,432
779
1,525,017
33.722516
新建
8.80
-0.13
9.02
9.02
8.60
8.80
8.86
539,243
165
231,938
12.392520
冠德
33.30
+0.20
33.40
33.70
33.20
33.25
33.30
4,577,750
1,842
501,510
15.932524
京城
30.70
+0.20
30.75
30.75
30.50
30.70
30.75
229,879
145
375,926
8.102527
宏璟
14.05
-0.35
14.50
14.50
14.05
14.05
14.15
321,853
133
270,306
14.792528
皇普
15.10
+0.90
15.15
15.15
14.40
14.65
15.10
184,663
75
100,000
45.762530
華建
9.91
-0.06
10.00
10.00
9.91
9.90
9.91
710,955
139
270,752
49.552534
宏盛
25.20
-0.20
25.40
25.60
25.10
25.20
25.30
5,417,402
1,582
589,091
50.402535
達欣工
25.90
+0.15
25.75
25.90
25.70
25.85
25.90
1,201,839
343
219,622
10.162536
宏普
33.10
+1.05
32.00
33.10
32.00
33.05
33.10
1,108,413
533
319,134
9.682537
聯上發
19.45
+0.60
18.90
19.45
18.75
19.40
19.45
1,700,243
557
145,360
13.892538
基泰
21.00
-0.10
21.25
21.30
21.00
21.00
21.05
1,170,663
633
396,619
10.192539
櫻花建
25.90
-0.20
26.30
26.30
25.90
25.90
26.20
39,047
26
165,554
33.212540
金尚昌
19.65
+1.25
19.65
19.65
19.65
19.65
0.00
238,247
135
7,000
0.002542
興富發
66.10
+0.10
66.50
66.50
65.80
66.00
66.10
1,300,029
752
598,270
7.102543
皇昌
8.39
+0.01
8.46
8.46
8.38
8.39
8.40
103,307
43
178,983
64.542545
皇翔
79.50
+1.20
78.80
80.40
78.80
79.50
79.60
3,066,610
1,657
327,734
5.382546
根基
15.40
0
15.45
15.50
15.35
15.40
15.45
237,590
85
106,035
13.752547
日勝生
24.60
-0.05
24.65
24.70
24.50
24.60
24.65
2,441,708
985
810,053
19.072548
華固
88.00
-0.50
89.40
89.50
88.00
88.00
88.20
1,629,684
1,143
276,812
5.242597
潤弘
45.50
+0.20
45.30
45.50
45.00
45.10
45.50
96,002
65
135,000
21.262601
益航
21.95
-0.15
22.20
22.30
21.90
21.90
21.95
1,276,049
509
377,617
12.542603
長榮
17.40
+0.05
17.40
17.45
17.25
17.35
17.40
4,524,668
1,018
3,474,940
435.002605
新興
27.30
-0.20
27.55
27.60
27.30
27.25
27.30
548,352
302
568,304
9.552606
裕民
47.25
+0.10
47.15
47.25
46.80
47.05
47.25
689,662
483
858,016
22.502607
榮運
19.50
+0.15
19.40
19.65
19.35
19.50
19.55
1,722,143
595
1,067,141
40.632608
大榮
41.70
-0.20
42.10
43.40
41.30
41.70
41.95
592,281
257
483,582
25.122609
陽明
13.25
0
13.30
13.30
13.15
13.25
13.30
3,593,455
858
2,818,713
662.502610
華航
11.40
-0.05
11.55
11.55
11.40
11.40
11.45
7,768,177
1,988
5,200,000 1140.002611
志信
15.00
+0.10
15.05
15.05
14.90
14.95
15.00
368,084
108
173,561
2.902612
中航
36.00
+0.10
35.90
36.10
35.90
36.00
36.05
135,925
89
256,473
16.142613
中櫃
18.90
0
19.00
19.20
18.80
18.90
19.00
137,047
76
89,001
28.212614
東森
3.58
+0.02
3.58
3.62
3.57
3.58
3.59
1,265,384
385
1,418,530
0.002615
萬海
17.10
0
17.10
17.15
16.90
17.05
17.10
1,139,030
712
2,218,297
20.852616
山隆
24.20
+0.15
24.10
24.20
24.05
24.15
24.25
127,051
70
113,008
9.882617
台航
22.50
0
22.50
22.60
22.50
22.50
22.55
125,850
69
417,294
14.902618
長榮航
16.90
0
17.00
17.00
16.80
16.90
16.95
5,613,847
2,705
3,258,945
112.672637
F-慧洋
39.60
+0.10
39.65
39.65
39.40
39.50
39.60
231,730
125
395,172
7.492701
萬企
14.20
-0.10
14.40
14.40
14.10
14.10
14.25
67,461
52
351,113
23.672702
華園
19.65
0
19.65
19.75
19.60
19.55
19.65
38,171
22
82,505
22.852704
國賓
29.45
+0.10
29.40
29.45
29.20
29.40
29.45
344,788
201
366,923
38.252705
六福
14.55
+0.30
14.35
14.65
14.35
14.55
14.65
2,157,390
609
330,241
0.002706
第一店
19.45
+0.05
19.40
19.50
19.35
19.40
19.45
223,808
98
350,202
24.312707
晶華 342.50
+2.00
342.00
344.00
340.50
342.50
343.50
250,899
236
96,630
30.472722
夏都
41.90
0
41.90
42.20
41.90
41.50
41.95
10,600
19
80,908
23.942723
F-美食 162.50
+0.50
164.00
164.00
161.50
162.50
163.00
80,042
56
141,120
23.932727
王品 419.50
-3.50
424.00
424.00
419.00
419.50
420.00
83,429
91
67,950
27.152801
彰銀
17.10
-0.05
17.20
17.25
17.05
17.10
17.15
6,675,130
1,516
7,242,111
14.622809
京城銀
27.15
+0.30
27.05
27.25
26.95
27.10
27.15
3,440,108
1,253
1,051,234
8.282812
台中銀
10.75
0
10.75
10.80
10.70
10.70
10.75
2,728,952
531
2,318,744
8.962816
旺旺保
16.55
-0.15
16.90
17.00
16.55
16.55
16.65
675,202
344
200,000
11.032820
華票
11.95
+0.05
11.95
12.00
11.85
11.95
12.00
5,012,934
931
1,342,960
9.802823
中壽
30.45
-0.05
30.65
30.70
30.40
30.40
30.45
9,888,183
3,097
2,387,848
12.432832
台產
22.40
+0.05
22.35
22.45
22.35
22.35
22.40
320,153
152
363,816
12.242833
台壽保
22.75
+0.15
22.60
22.95
22.55
22.75
22.80
1,605,778
1,576
856,941
9.482833A 台壽甲
37.60
0
37.60
37.60
37.60
37.60
37.80
1,465
3
58,000
0.002834
臺企銀
9.11
0
9.12
9.18
9.11
9.11
9.12
7,922,483
1,606
4,898,219
13.012836
高雄銀
9.61
+0.02
9.59
9.61
9.50
9.60
9.61
545,853
165
706,947
17.472837
萬泰銀
14.85
0
14.85
15.35
14.80
14.85
14.95
922,025
471
1,525,597
7.822838
聯邦銀
11.25
0
11.30
11.35
11.25
11.25
11.30
1,340,411
403
1,711,830
8.722841
台開
11.70
-0.05
11.75
11.75
11.65
11.65
11.70
1,177,833
317
655,300
41.792845
遠東銀
12.15
+0.05
12.15
12.25
12.05
12.15
12.20
3,232,371
866
2,242,259
10.662847
大眾銀
10.35
+0.10
10.30
10.40
10.30
10.30
10.35
3,966,308
575
2,247,773
12.942849
安泰銀
17.20
+0.20
17.00
17.20
16.85
17.15
17.20
641,965
296
1,503,206
7.082850
新產
22.80
-0.05
23.00
23.00
22.65
22.75
22.80
710,278
221
315,963
9.662851
中再保
13.60
+0.10
13.50
13.65
13.45
13.55
13.60
121,535
86
551,250
17.662852
第一保
20.10
+0.20
19.90
20.15
19.85
20.05
20.10
1,661,269
381
301,163
7.102855
統一證
17.70
-0.10
17.80
17.80
17.60
17.65
17.70
1,531,218
401
1,323,119
21.072856
元富證
9.40
+0.10
9.40
9.44
9.38
9.40
9.41
1,312,841
391
1,529,659
17.412867
三商壽
16.50
+0.05
16.45
16.60
16.25
16.50
16.55
2,939,676
621
1,158,541
9.882880
華南金
17.35
+0.05
17.35
17.40
17.25
17.30
17.35
5,313,394
1,401
8,625,030
16.842881
富邦金
41.00
+0.15
41.00
41.50
40.90
41.00
41.05
13,740,963
4,242
9,535,165
13.492882
國泰金
39.75
0
39.80
40.30
39.70
39.70
39.75
17,147,552
4,671
10,865,385
25.322883
開發金
8.39
+0.04
8.43
8.50
8.37
8.38
8.39
42,867,935
6,181
15,172,996
26.222884
玉山金
17.70
0
17.75
17.90
17.65
17.65
17.70
13,305,501
2,081
5,010,700
12.552885
元大金
15.55
+0.35
15.35
15.60
15.20
15.50
15.55
27,392,452
4,548
9,897,335
25.922886
兆豐金
23.55
+0.05
23.70
23.85
23.55
23.55
23.60
22,152,198
4,227
11,449,823
12.532887
台新金
13.25
+0.15
13.20
13.30
13.10
13.25
13.30
34,088,017
5,221
6,891,447
17.672888
新光金
9.70
+0.10
9.70
9.74
9.63
9.69
9.70
36,849,265
5,693
8,436,387
5.712889
國票金
10.55
+0.05
10.50
10.55
10.45
10.50
10.55
2,576,277
733
2,552,980
21.532890
永豐金
15.10
-0.05
15.20
15.20
15.10
15.10
15.15
13,873,190
2,593
7,568,273
11.892891
中信金
18.15
-0.10
18.30
18.30
18.15
18.15
18.20
35,727,267
5,104
13,750,426
10.612892
第一金
18.20
0
18.30
18.30
18.15
18.20
18.25
8,373,261
2,522
8,125,360
14.562901
欣欣
37.75
+0.15
38.00
38.00
36.95
37.75
37.90
45,080
38
73,043
78.652903
遠百
27.05
+0.20
27.20
27.20
26.95
27.00
27.05
3,941,685
1,747
1,369,879
21.812904
匯僑
25.95
-0.05
26.00
26.15
25.85
25.95
26.00
104,313
75
69,034
8.952905
三商行
24.60
-0.05
24.65
24.85
24.60
24.60
24.65
650,312
359
630,733
12.062906
高林
11.40
+0.05
11.40
11.45
11.35
11.35
11.40
122,556
44
242,404
26.512908
特力
22.10
-0.10
22.30
22.30
22.05
22.10
22.20
939,913
237
521,955
15.562910
統領
28.20
+0.70
28.00
28.20
27.70
27.75
28.20
20,000
16
208,725
39.172911
麗嬰房
20.90
-0.10
21.00
21.15
20.85
20.85
20.90
438,880
229
211,295
27.142912
統一超 189.00
-2.00
192.00
194.50
189.00
189.00
190.00
738,723
679
1,039,622
28.942913
農林
18.20
-0.10
18.40
18.50
18.20
18.20
18.25
3,249,591
772
616,440
12.822915
潤泰全
69.90
-0.40
70.90
70.90
69.50
69.90
70.00
2,174,037
1,032
841,434
16.222923
F-鼎固
27.00
+0.10
27.20
27.20
26.55
27.00
27.05
175,000
78
1,721,362
32.533002
歐格
10.40
+0.15
10.40
10.40
10.20
10.25
10.40
68,112
37
102,000
18.913003
健和興
20.80
-0.15
21.00
21.00
20.70
20.80
20.85
135,234
63
140,343
8.133004
豐達科
41.70
-0.50
41.60
41.90
41.20
41.70
41.80
30,024
26
24,498
9.563005
神基
15.70
+0.70
15.25
15.95
15.10
15.70
15.75
35,995,010
9,386
582,036
25.323006
晶豪科
39.15
-1.20
40.35
40.60
38.50
39.15
39.20
5,986,591
2,805
267,174
0.003008
大立光 850.00
+8.00
849.00
855.00
847.00
850.00
851.00
1,570,014
1,314
134,140
20.443010
華立
44.40
-0.40
44.90
44.90
44.35
44.40
44.50
251,542
172
231,390
10.473011
今皓
8.23
+0.13
8.27
8.55
8.22
8.22
8.29
2,236,612
754
112,719
205.753013
晟銘電
22.45
0
22.65
22.75
22.35
22.40
22.45
5,263,200
1,574
185,171
106.903014
聯陽
26.00
-0.10
26.20
26.40
26.00
26.00
26.10
1,179,037
584
205,964
24.763015
全漢
28.20
0
28.20
28.25
28.15
28.15
28.20
403,957
174
229,876
11.193016
嘉晶
12.90
+0.40
12.60
13.00
12.60
12.90
12.95
1,090,892
503
93,870
0.003017
奇鋐
14.35
+0.10
14.30
14.45
14.25
14.35
14.40
887,256
430
353,310
143.503018
同開
14.35
-0.05
14.15
14.35
14.05
14.05
14.35
5,123
5
45,552
51.253019
亞光
29.35
+0.45
29.50
29.75
29.10
29.30
29.40
4,166,471
1,796
281,038
0.003021
衛展
12.00
-0.10
12.20
12.20
11.95
12.00
12.05
79,332
32
38,116
19.053022
威達電
38.55
-0.15
38.70
38.80
38.50
38.50
38.55
707,590
374
294,981
11.213023
信邦
28.15
+0.20
28.00
28.20
28.00
28.10
28.15
573,172
283
207,670
10.273024
憶聲
6.68
+0.03
6.76
6.76
6.67
6.68
6.70
240,536
126
282,157
0.003025
星通
12.10
-0.05
12.40
12.40
12.05
12.10
12.15
796,001
300
70,920
18.063026
禾伸堂
29.70
+1.90
29.70
29.70
29.70
29.70
0.00
3,747,745
1,050
320,217
14.283027
盛達
14.10
+0.25
13.90
14.15
13.90
14.00
14.10
1,868,258
563
94,793
37.113028
增你強
19.35
0
19.40
19.40
19.30
19.35
19.40
303,918
179
213,482
12.903029
零壹
14.15
+0.15
14.20
14.35
13.90
14.10
14.15
541,675
257
94,744
17.263030
德律
46.55
0
46.55
46.70
46.10
46.55
46.60
737,412
459
222,846
7.963031
佰鴻
14.45
+0.70
13.80
14.70
13.80
14.40
14.45
3,355,356
1,076
196,674
0.003032
偉訓
9.73
+0.03
9.65
9.75
9.65
9.66
9.73
68,491
34
103,285
162.173033
威健
20.95
0
20.90
21.00
20.90
20.90
20.95
196,149
115
243,938
11.773034
聯詠 146.00
-9.00
150.00
151.00
145.00
146.00
147.00
7,215,968
4,335
605,885
18.773035
智原
33.60
+0.45
33.35
33.80
33.30
33.60
33.65
2,828,618
1,459
404,245
12.783036
文曄
35.30
-0.20
35.60
35.60
35.25
35.25
35.30
510,212
310
337,565
11.073037
欣興
31.05
-0.20
31.60
31.60
30.90
31.00
31.05
9,535,460
3,434
1,538,605
13.803038
全台
5.67
+0.37
5.33
5.67
5.33
5.67
0.00
3,504,104
712
226,107
0.003040
遠見
15.10
+0.25
14.85
15.10
14.65
15.05
15.15
377,837
133
103,865
29.043041
揚智
32.50
+0.30
32.60
32.80
31.85
32.50
32.55
5,504,995
2,846
308,949
12.553042
晶技
45.90
+0.10
46.15
46.45
45.70
45.90
45.95
2,494,361
1,407
309,757
12.373043
科風
6.63
+0.43
6.20
6.63
6.15
6.63
0.00
828,889
289
194,878
0.003044
健鼎
69.70
-2.30
71.90
71.90
69.30
69.70
69.80
8,614,262
4,279
525,605
13.383045
台灣大 110.00
+0.50
110.00
110.50
109.00
109.50
110.00
2,987,085
1,890
3,420,832
19.543046
建碁
5.93
+0.03
5.80
5.96
5.80
5.83
5.93
49,330
34
155,649
0.003047
訊舟
13.00
+0.10
13.05
13.20
12.90
12.95
13.00
1,613,285
502
174,133
11.933048
益登
11.35
+0.05
11.40
11.40
11.30
11.35
11.40
232,744
59
161,100
11.353049
和鑫
10.35
+0.64
10.35
10.35
10.35
10.35
0.00
10,129,387
1,813
883,950
0.003050
鈺德
6.11
+0.01
6.10
6.17
6.07
6.10
6.11
779,172
200
197,055
305.503051
力特
3.60
-0.10
3.50
3.80
3.50
3.60
3.70
364,579
70
267,224
10.913052
夆典
11.90
0
11.90
12.10
11.90
11.90
11.95
2,981,210
734
193,976
11.333054
萬國
18.05
-0.40
18.45
18.60
17.20
18.00
18.05
2,613,400
916
96,356
72.203055
蔚華科
12.80
-0.05
12.65
12.85
12.65
12.75
12.85
110,699
55
130,594
26.123056
總太
29.50
+0.40
29.40
29.75
28.95
29.50
29.55
2,340,600
771
133,537
8.083057
喬鼎
17.65
0
17.75
17.95
17.60
17.65
17.70
1,127,095
513
147,861
25.963058
立德
18.95
-0.05
19.10
19.15
18.95
18.95
19.00
1,098,936
417
168,831
7.803059
華晶科
18.20
+0.15
18.10
18.30
17.95
18.15
18.20
1,610,678
552
396,101
39.573060
銘異
82.00
+0.20
81.90
82.40
81.60
81.90
82.00
1,016,518
598
172,799
13.553061
璨圓
20.90
+0.65
20.40
21.10
20.40
20.90
20.95
6,659,931
2,534
391,579
0.003062
建漢
23.35
0
23.45
23.75
23.35
23.35
23.40
1,598,386
798
325,581
111.193090
日電貿
25.80
+0.25
25.80
26.45
25.70
25.80
25.85
355,062
197
114,601
15.933094
聯傑
19.80
0
20.00
20.10
19.80
19.80
19.85
443,471
238
85,289
26.403130
一零四
82.40
+0.40
81.00
82.40
81.00
81.80
82.40
6,015
7
34,013
15.733149
正達
67.30
0
68.10
68.40
67.30
67.30
67.40
3,645,940
2,295
265,525
27.033164
景岳
43.70
+0.05
43.70
44.00
43.50
43.65
43.70
99,200
52
60,911
92.983189
景碩 110.50
+1.50
110.50
111.50
108.50
110.50
111.00
5,256,764
3,037
446,000
16.743209
全科
21.25
-0.45
21.90
21.90
21.20
21.25
21.35
808,542
299
94,664
20.243229
晟鈦
10.50
-0.15
10.65
10.75
10.40
10.50
10.60
208,999
114
57,969
0.003231
緯創
29.55
+0.10
29.00
29.85
29.00
29.50
29.55
11,316,541
3,744
2,197,969
9.693257
虹冠電
42.90
+0.90
42.00
43.80
42.00
42.90
43.00
1,823,126
1,000
38,728
14.073296
勝德
18.65
+0.35
18.50
18.70
18.40
18.60
18.65
615,400
251
112,116
18.283305
昇貿
34.15
+0.15
34.00
34.70
33.90
34.10
34.20
543,536
313
118,876
10.163308
聯德
8.08
+0.01
8.10
8.29
8.08
8.08
8.14
48,000
24
99,949
0.003311
閎暉
53.80
+0.40
53.90
54.00
53.40
53.80
53.90
694,183
574
184,564
11.593312
弘憶股
11.50
-0.05
11.80
11.80
11.35
11.40
11.50
317,716
135
87,157
25.563315
宣昶
20.90
+0.10
20.80
21.00
20.70
20.90
20.95
128,178
76
70,281
27.503356
奇偶 136.00
-2.50
139.00
139.00
135.50
136.00
136.50
321,282
275
57,834
15.513376
新日興
76.90
-1.00
77.90
78.50
76.50
76.80
76.90
2,634,393
1,537
173,845
13.633380
明泰
19.65
+0.30
19.40
19.70
19.30
19.65
19.70
912,418
403
491,752
13.553383
新世紀
20.90
+0.50
20.50
21.15
20.50
20.85
20.90
1,373,766
685
291,171
0.003406
玉晶光 176.00
-2.00
182.00
183.50
176.00
176.00
177.00
2,532,056
1,956
99,599
19.533419
譁裕
19.75
0
19.75
19.85
19.45
19.70
19.75
1,672,491
609
107,418
22.973432
台端
14.30
-0.45
14.95
15.10
14.20
14.30
14.35
852,350
375
65,626
0.003443
創意
96.40
+1.90
95.00
98.90
94.80
96.40
96.50
4,063,675
2,271
134,011
21.093450
聯鈞
74.60
+1.00
75.60
77.40
74.60
74.50
74.70
2,710,644
1,821
76,642
24.703454
晶睿 123.50
-6.00
129.50
129.50
120.50
123.50
124.00
2,108,074
1,342
69,116
14.623474
華亞科
10.20
-0.65
10.55
10.55
10.10
10.20
10.25
25,654,516
1,655
4,641,695
0.003481
群創
19.00
-0.30
19.40
19.40
18.80
18.95
19.00
77,392,259
11,695
9,101,960
0.003494
誠研
18.95
+0.70
18.45
19.10
18.45
18.90
18.95
1,586,400
680
138,425
0.003501
維熹
46.05
+0.10
46.30
46.30
45.95
45.90
46.10
209,101
145
111,227
10.353504
揚明光
74.80
+0.80
74.50
76.50
74.50
74.70
74.80
1,351,685
1,006
114,059
21.193514
昱晶
30.95
+1.65
29.80
31.35
29.80
30.95
31.00
18,345,599
5,457
338,851
0.003515
華擎 107.50
0
108.50
108.50
107.50
107.50
108.00
42,859
46
115,041
11.983518
柏騰
40.50
-0.30
40.80
41.20
40.30
40.50
40.80
192,256
89
84,231
0.003519
綠能
26.60
+1.40
25.50
26.65
25.50
26.55
26.60
10,160,219
4,114
321,851
0.003532
台勝科
31.70
+1.15
30.90
32.30
30.90
31.65
31.70
429,565
263
775,696
288.183533
嘉澤
79.60
-0.20
80.50
80.50
79.50
79.60
79.70
416,900
339
93,477
7.853535
晶彩科
10.20
+0.05
10.15
10.40
10.15
10.20
10.30
283,160
120
78,597
0.003536
誠創
8.56
-0.15
8.70
8.85
8.39
8.55
8.57
576,966
204
115,894
0.003545
旭曜
54.00
-1.00
55.00
55.00
52.90
54.00
54.10
4,464,787
1,933
138,719
60.673550
聯穎
14.15
+0.45
13.80
14.15
13.75
14.10
14.15
221,000
85
85,000
47.173557
嘉威
11.80
-0.40
12.20
12.35
11.80
11.80
11.85
2,176,891
720
109,434
0.003559
全智科
17.05
0
17.25
17.30
17.00
17.00
17.05
322,420
172
117,868
13.223561
昇陽科
22.75
+1.00
22.20
23.20
22.20
22.75
22.80
13,756,839
4,725
290,369
0.003573
穎台
34.80
+1.95
33.00
35.10
33.00
34.80
34.85
1,680,919
927
146,513
0.003576
新日光
22.75
+1.45
22.00
22.75
22.00
22.75
0.00
11,017,257
2,695
460,677
0.003579
尚志
25.60
+1.00
24.85
25.80
24.85
25.60
25.65
1,418,165
760
115,597
0.003583
辛耘
56.90
-0.80
58.40
58.40
56.80
56.90
57.10
908,592
600
81,139
23.913584
介面
30.75
-0.80
31.50
31.55
30.65
30.75
30.80
5,292,248
2,884
137,652
0.003588
通嘉
46.50
+0.20
46.80
46.80
46.30
46.45
46.50
97,577
70
44,914
16.913591
艾笛森
37.50
+1.00
36.65
37.50
36.60
37.45
37.50
743,395
527
116,074
144.233593
力銘
9.98
-0.02
10.20
10.20
9.96
9.98
10.00
336,900
110
112,743
0.003596
智易
42.95
+2.05
41.20
43.75
41.10
42.90
42.95
7,661,913
3,026
140,709
17.043598
奕力
92.80
+0.10
93.00
93.40
92.50
92.80
93.00
1,083,832
713
68,368
10.573599
旺能
16.70
+1.05
15.90
16.70
15.90
16.70
0.00
1,492,621
358
157,488
0.003605
宏致
32.00
0
32.10
32.10
31.85
31.95
32.00
167,431
86
124,391
16.333607
谷崧
58.40
+0.90
57.60
58.50
57.60
58.30
58.40
356,000
265
112,424
18.603617
碩天
58.80
+0.30
59.10
59.30
58.80
58.70
59.00
202,085
132
79,24
相關新聞
115年8月20日 萬里溪堰塞湖現況資訊
股市震盪現「逢低買入」良機 8月19日ETF名單受矚
2025年10月 IMF三大報告 示警高債務 高估值與低成長成全球金融市場隱憂
苗栗縣大小復康巴士線上預約系統自115年9月1日正式上線(8月14日起至8月31日試營運)
115年8月15日 萬里溪堰塞湖現況資訊
115年8月9日 萬里溪堰塞湖現況資訊
115年8月21日萬里溪堰塞湖現況資訊
「王子」邱勝翊逃兵遭求刑2年2月 檢批犯後態度不佳
臺中市2026城鎮韌性演習8月10日14：30登場
115年8月11日 萬里溪堰塞湖現況資訊
臺北自來水事業處115年8月17日停水訊息
00881除息改6、12月！對齊台積電配息 今年12月多除息1次
115年8月10日 萬里溪堰塞湖現況資訊
