名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061460GY群益
0.39
-0.04
0.41
0.41
0.39
0.39
0.40
322,000
4
10,000
13.90061461GZ群益
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
58.20061462HE群益
1.12
+0.11
1.07
1.15
1.07
1.11
1.12
539,000
12
10,000
284.00061463HF群益
0.00
0
0.00
0.00
0.00
2.65
2.70
0
0
10,000
24.20061464HG群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
9.11061465HH群益
0.89
+0.05
0.85
0.89
0.85
0.86
0.87
45,000
2
10,000
9.70061466HI群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
18.200614671X永豐
1.31
+0.15
1.19
1.35
1.19
1.28
1.29
1,514,000
33
13,000
35.500614681Y永豐
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
375.000614691Z永豐
1.44
+0.01
1.49
1.49
1.41
1.43
1.44
693,000
27
13,000
157.000614702A永豐
0.57
+0.02
0.61
0.61
0.57
0.56
0.57
907,000
16
10,000
67.30061471富邦97
1.26
+0.15
1.26
1.26
1.26
1.22
1.26
13,000
2
15,000
115.00061472富邦98
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
17.40061473富邦99
4.13
+0.19
4.13
4.13
4.13
3.89
3.91
99,000
1
10,000
375.00061474富邦A1
1.20
+0.01
1.25
1.25
1.20
1.18
1.19
189,000
8
10,000
25.90061475統一83
0.90
+0.07
0.86
0.94
0.86
0.90
0.91
110,000
9
10,000
41.00061476日盛03
0.00
0
0.00
0.00
0.00
1.29
1.32
0
0
25,000
115.00061477日盛04
0.72
0
0.72
0.72
0.72
0.70
0.71
3,000
1
10,000
32.00061478日盛05
0.00
0
0.00
0.00
0.00
3.94
3.97
0
0
10,000
375.00061479日盛06
0.61
0
0.67
0.67
0.61
0.60
0.61
231,000
6
10,000
67.30061480日盛07
0.33
0
0.33
0.33
0.33
0.33
0.34
406,000
5
10,000
69.90061481大華AK
0.44
0
0.44
0.44
0.44
0.46
0.47
50,000
1
10,000
0.00061482大華AL
0.47
-0.01
0.47
0.47
0.47
0.47
0.48
15,000
1
10,000
0.00061483NS凱基
0.45
+0.04
0.46
0.46
0.45
0.45
0.46
800,000
20
10,000
103.50061484NT凱基
1.23
0
1.21
1.23
1.21
1.22
1.23
290,000
5
10,000
850.00061485NU凱基
1.02
0
1.03
1.03
1.02
1.02
1.03
30,000
2
10,000
69.90061486NW凱基
0.36
0
0.36
0.36
0.36
0.33
0.34
60,000
1
10,000
67.30061487第一8F
0.00
0
0.00
0.00
0.00
1.57
1.63
0
0
40,000
115.00061488第一8G
0.00
0
0.00
0.00
0.00
1.51
1.58
0
0
10,000
12.75061489第一8H
0.81
0
0.79
0.81
0.79
0.79
0.81
100,000
2
40,000
9.70061490中信LE
3.29
-0.30
3.29
3.29
3.29
3.17
3.18
50,000
1
2,000
192.00061491中信LF
1.49
+0.02
1.56
1.56
1.49
1.45
1.46
440,000
17
5,000
116.000614929L元大
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
30,000
69.900614939M元大
0.55
0
0.56
0.56
0.55
0.54
0.55
377,000
7
30,000
69.900614949N元大
1.02
-0.05
1.05
1.05
1.01
1.00
1.02
117,000
7
10,000
78.100614959P元大
2.89
+0.16
3.02
3.02
2.79
2.99
3.01
83,000
7
10,000
95.800614969Q元大
0.80
+0.02
0.80
0.80
0.80
0.79
0.80
40,000
2
20,000
33.800614979R元大
0.56
+0.08
0.52
0.57
0.52
0.55
0.56
3,046,000
92
50,000
81.600614989S元大
2.15
+0.25
1.92
2.19
1.92
2.14
2.15
5,478,000
160
30,000
81.600614999T元大
9.20
-0.15
9.70
9.70
9.20
9.20
9.25
80,000
2
10,000
375.000615009U元大
1.04
0
1.04
1.04
1.04
1.04
1.05
53,000
3
50,000
375.000615019V元大
3.13
+0.01
3.22
3.22
3.10
3.11
3.13
377,000
10
20,000
375.00061502工銀GW
0.87
0
0.87
0.87
0.87
0.87
0.88
1,000
1
10,000
74.40061503工銀GX
0.56
0
0.56
0.56
0.56
0.56
0.57
10,000
1
10,000
17.10061504工銀GY
0.30
+0.03
0.30
0.32
0.29
0.29
0.30
775,000
17
10,000
8.39061505工銀GZ
0.80
+0.04
0.78
0.84
0.78
0.81
0.82
134,000
5
10,000
9.70061506工銀HA
1.07
+0.08
1.05
1.19
1.02
1.07
1.08
672,000
31
10,000
60.40061507工銀HB
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
9.12061508元富48
1.96
-0.09
2.22
2.22
1.92
1.92
1.95
128,000
10
10,000
247.50061509元富49
1.42
+0.01
1.44
1.44
1.42
1.40
1.41
10,000
2
10,000
25.90061510元富50
1.89
+0.05
1.95
1.98
1.89
1.87
1.90
773,000
17
10,000
115.00061511元富51
2.41
+0.19
2.24
2.48
2.19
2.40
2.41
2,800,000
53
10,000
284.00061512元富52
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.50061513亞東GY
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
63.20061514亞東GZ
0.82
0
0.82
0.82
0.82
0.82
0.83
10,000
1
10,000
69.90061515亞東HA
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
19.10061516亞東HB
0.93
+0.07
0.92
0.93
0.87
0.92
0.93
85,000
6
10,000
349.00061517亞東HC
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
10,000
17.40061518亞東HD
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
9.11061519亞東HE
0.00
0
0.00
0.00
0.00
2.05
2.07
0
0
10,000
17.35061520亞東HF
1.45
+0.11
1.38
1.45
1.38
1.45
1.47
40,000
2
10,000
13.25061521亞東HG
2.72
0
2.72
2.72
2.72
0.00
0.00
60,000
5
10,000
146.00061522亞東HH
1.02
0
1.02
1.02
1.02
0.99
1.00
5,000
1
10,000
82.00061523亞東HJ
2.56
+0.10
2.63
2.63
2.56
2.46
2.54
100,000
4
10,000
115.00061524日盛09
0.00
0
0.00
0.00
0.00
3.34
3.35
0
0
13,000
0.00061525日盛10
1.06
+0.07
1.03
1.14
1.02
1.06
1.08
269,000
28
12,000
41.00061526日盛11
2.82
-0.18
2.86
2.86
2.82
2.82
2.86
40,000
4
10,000
375.00061527日盛12
1.85
0
2.24
2.24
1.79
1.74
1.75
206,000
19
10,000
146.00061528大華AM
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00061529NY凱基
0.81
0
0.80
0.81
0.80
0.80
0.81
20,000
2
20,000
33.80061530NZ凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
69.9006153101凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
8.4306153202凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
217.0006153305凱基
2.19
+0.10
2.14
2.19
2.06
2.17
2.19
282,000
8
10,000
95.80061534中信LG
0.66
0
0.66
0.66
0.64
0.66
0.67
177,000
7
10,000
25.95061535中信LJ
3.10
+0.05
3.24
3.27
3.10
3.03
3.05
802,000
26
10,000
115.00061536中信LK
0.81
-0.09
1.00
1.00
0.81
0.80
0.81
998,000
26
8,000
24.50061537中信LL
1.20
-0.05
1.34
1.37
1.20
1.17
1.18
1,537,000
35
7,000
11.90061538HL群益
0.19
-0.03
0.19
0.19
0.19
0.17
0.18
109,000
2
10,000
24.50061539HM群益
0.62
+0.14
0.56
0.62
0.56
0.61
0.62
125,000
11
10,000
55.30061540HN群益
0.85
+0.03
0.85
0.85
0.85
0.87
0.88
5,000
1
10,000
73.20061541HP群益
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
10,000
18.15061542HS群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
15.80061543HT群益
0.17
0
0.17
0.17
0.17
0.16
0.17
99,000
1
10,000
9.12061544HU群益
0.19
0
0.19
0.19
0.19
0.20
0.21
49,000
1
10,000
25.95061545HV群益
1.42
+0.04
1.45
1.48
1.42
1.41
1.42
520,000
18
10,000
82.00061546IB群益
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
34.45061547IC群益
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
32.50061548ID群益
1.18
+0.12
1.18
1.18
1.18
1.14
1.15
10,000
4
10,000
850.000615492D永豐
0.43
0
0.46
0.46
0.43
0.46
0.47
339,000
6
11,000
349.000615502E永豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
34.450615512F永豐
1.06
+0.06
1.08
1.08
1.04
1.05
1.06
699,000
11
10,000
850.000615522G永豐
0.20
-0.03
0.19
0.21
0.15
0.19
0.20
1,450,000
42
10,000
23.050615532J永豐
1.08
0
1.08
1.08
1.08
1.07
1.08
3,000
1
15,000
375.00061554臺銀33
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
0.00061556康和AB
2.67
-0.13
2.67
2.67
2.67
2.69
2.72
10,000
1
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
8.08061558元富56
1.44
+0.04
1.48
1.48
1.41
1.39
1.41
379,000
12
10,000
25.90061559富邦A2
1.64
+0.04
1.64
1.64
1.64
1.58
1.59
10,000
1
15,000
375.00061560富邦A5
1.63
+0.09
1.57
1.69
1.57
1.65
1.66
31,000
6
10,000
284.00061561富邦A8
1.59
+0.31
1.50
1.60
1.49
1.56
1.57
315,000
25
15,000
81.60061562富邦A9
0.45
+0.01
0.46
0.46
0.45
0.43
0.45
24,000
2
10,000
67.30061563富邦B1
0.36
+0.01
0.36
0.37
0.36
0.35
0.36
38,000
3
10,000
10.40061564永昌B3
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
33.80061565永昌B4
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
25.95061566永昌B5
1.05
+0.07
1.14
1.14
1.05
1.03
1.05
83,000
5
20,000
115.00061567永昌B6
0.44
-0.01
0.44
0.44
0.44
0.42
0.44
297,000
4
20,000
11.40061568永昌B7
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
18.15061569永昌B8
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
27.05061570永昌B9
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
29.55061571永昌C1
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
82.00061572永昌C2
0.38
+0.01
0.37
0.38
0.37
0.35
0.36
167,000
3
10,000
10.40061573永昌C3
0.00
0
0.00
0.00
0.00
2.42
2.45
0
0
10,000
157.00061574永昌C4
1.62
0
1.62
1.62
1.62
1.51
1.56
1,000
1
10,000
12.75061575統一86
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.50061576統一87
1.47
0
1.50
1.50
1.47
1.47
1.50
11,000
3
10,000
157.000615779Y元大
1.14
-0.02
1.16
1.19
1.10
1.13
1.14
1,808,000
62
10,000
78.500615789Z元大
1.91
+0.04
1.94
2.03
1.89
2.00
2.02
1,448,000
25
10,000
95.80061579元大1A
1.37
0
1.31
1.37
1.31
1.36
1.37
486,000
8
10,000
103.50061580永昌C5
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
10,000
116.00061581永昌C6
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
284.00061582永昌C7
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
217.00061583國泰AF
1.99
+0.06
1.99
1.99
1.99
1.95
1.98
5,000
1
4,000
78.50061584國泰AG
0.41
0
0.40
0.41
0.40
0.40
0.41
90,000
3
10,000
82.00061585第一8J
0.00
0
0.00
0.00
0.00
1.61
1.69
0
0
50,000
123.000615867Y兆豐
2.77
+0.29
2.51
2.90
2.44
2.30
2.77
2,359,000
45
10,000
284.000615878A兆豐
1.55
-0.06
1.66
1.66
1.55
1.57
1.58
70,000
3
10,000
262.500615888B兆豐
0.97
-0.02
0.95
0.97
0.91
0.95
0.97
1,257,000
448
10,000
157.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
124.50061590日盛15
0.85
0
0.85
0.85
0.85
0.85
0.86
34,000
1
10,000
33.80061591日盛16
2.23
-0.15
2.48
2.55
2.23
2.19
2.23
19,000
5
10,000
247.50061592大華AN
0.24
0
0.24
0.24
0.24
0.25
0.26
30,000
1
10,000
0.00061593大華AP
1.18
+0.08
1.12
1.23
1.11
1.18
1.19
817,000
28
10,000
0.00061594大華AQ
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
0.00061595大華AR
0.47
+0.01
0.50
0.51
0.46
0.47
0.48
378,000
11
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
48.25061597國泰AH
1.70
+0.15
1.70
1.70
1.70
1.69
1.70
2,000
1
5,000
850.00061598統一90
0.74
-0.05
0.79
0.79
0.72
0.73
0.75
17,000
5
10,000
21.75061599元大1D
3.34
+0.24
3.21
3.54
3.08
3.32
3.34
4,797,000
207
10,000
284.00061600元大1E
2.67
0
2.67
2.67
2.67
2.58
2.62
5,000
1
20,000
48.05061601元大1F
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
162.50061602元大1G
1.33
-0.28
1.38
1.52
1.33
1.32
1.34
89,000
12
20,000
146.00061603元大1H
1.27
+0.07
1.23
1.30
1.23
1.26
1.27
83,000
15
10,000
850.00061604元大1I
4.72
+0.05
4.87
4.87
4.72
4.60
4.68
4,000
2
10,000
178.000616052K永豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
17,000
8.080616062L永豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
33.800616072M永豐
1.12
+0.07
1.15
1.19
1.06
1.11
1.12
281,000
9
10,000
95.800616082P永豐
1.11
0
1.13
1.13
1.10
1.11
1.12
229,000
11
15,000
375.000616092X永豐
0.74
0
0.75
0.77
0.74
0.73
0.74
156,000
6
13,000
79.500616102Y永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
13,000
69.900616112Z永豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
46.550616123A永豐
0.00
0
0.00
0.00
0.00
1.73
1.77
0
0
7,000
247.50061613元富58
0.46
0
0.48
0.48
0.46
0.45
0.46
60,000
4
10,000
8.08061614元富59
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
8.43061615富邦B2
0.67
+0.03
0.70
0.73
0.65
0.65
0.67
300,000
10
10,000
73.50061616富邦B3
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
10,000
25.95061617富邦B4
4.02
-0.01
4.16
4.16
3.98
4.01
4.03
724,000
18
10,000
375.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
217.00061619亞東HQ
1.58
+0.26
1.52
1.58
1.52
1.56
1.57
45,000
4
10,000
81.60061620亞東HR
4.77
-0.02
4.89
4.89
4.77
4.74
4.77
15,000
2
10,000
375.00061621亞東HS
1.33
-0.07
1.33
1.33
1.33
1.33
1.34
5,000
1
10,000
375.00061622亞東HT
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
8.08061623中信LM
1.60
+0.30
1.46
1.60
1.46
1.56
1.57
264,000
21
10,000
81.60061624中信LP
4.85
-0.01
5.05
5.05
4.81
4.84
4.85
139,000
14
8,400
375.00061625中信LQ
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
6,000
30.45061626中信LS
1.65
-0.08
1.79
1.79
1.65
1.63
1.65
427,000
13
6,000
73.80061627中信LT
1.09
+0.01
1.12
1.12
1.09
1.06
1.07
153,000
4
6,000
105.00061628中信LU
1.68
+0.03
1.71
1.71
1.68
1.68
1.69
63,000
3
7,000
262.50061629中信LV
0.54
-0.03
0.58
0.58
0.54
0.52
0.53
480,000
13
10,000
13.90061630日盛18
2.08
+0.34
1.85
2.13
1.85
2.07
2.08
2,615,000
66
12,000
81.60061631日盛19
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
30,000
82.00061632日盛20
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
24.05061633大華AS
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00061635大華AU
0.41
0
0.41
0.41
0.41
0.40
0.41
24,000
1
10,000
0.0006163607凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
82.0006163708凱基
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
24.50061638IE群益
0.60
0
0.64
0.64
0.60
0.63
0.64
38,000
2
10,000
349.00061639IG群益
0.47
-0.04
0.47
0.47
0.47
0.42
0.46
5,000
1
10,000
23.05061640IH群益
2.30
+0.39
2.16
2.33
2.15
2.26
2.29
7,712,000
149
10,000
81.60061641II群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
176.000616423C永豐
0.51
+0.01
0.54
0.54
0.51
0.50
0.51
164,000
6
14,000
73.500616433D永豐
1.49
-0.17
1.73
1.73
1.47
1.47
1.49
75,000
3
14,000
63.200616443E永豐
0.18
0
0.18
0.18
0.18
0.18
0.19
50,000
1
17,000
25.950616453F永豐
0.56
+0.02
0.58
0.59
0.55
0.56
0.57
420,000
9
10,000
34.850616463G永豐
0.84
-0.05
0.84
0.84
0.84
0.84
0.85
109,000
2
10,000
21.75061647國票3N
0.79
+0.11
0.73
0.79
0.73
0.74
0.75
314,000
7
10,000
0.00061648國票4N
1.03
+0.05
1.00
1.09
0.95
1.03
1.04
800,000
36
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
13,000
0.00061651元富62
1.46
+0.08
1.45
1.55
1.40
1.45
1.46
1,240,000
46
10,000
60.40061652統一92
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
13.90061653統一93
1.25
0
1.33
1.33
1.25
1.22
1.25
75,000
7
10,000
115.00061654統一94
0.62
+0.11
0.55
0.62
0.55
0.60
0.61
1,574,000
60
10,000
81.60061655統一95
1.03
+0.16
0.96
1.03
0.96
1.02
1.03
160,000
5
10,000
48.60061656國泰AJ
0.64
+0.03
0.61
0.66
0.61
0.62
0.63
251,000
7
5,000
5.26061657國泰AK
1.55
+0.03
1.55
1.55
1.55
1.34
1.35
26,000
1
6,000
73.80061658國泰AL
0.33
-0.02
0.35
0.36
0.33
0.33
0.34
38,000
5
10,000
67.30061659大眾B1
1.62
+0.02
1.62
1.62
1.62
1.61
1.63
56,000
1
10,000
78.50061660大眾B2
1.37
+0.02
1.37
1.37
1.37
1.33
1.35
10,000
1
10,000
31.15061661元大1M
1.41
+0.05
1.46
1.48
1.41
1.38
1.39
381,000
16
20,000
82.00061662元大1N
4.08
-0.21
4.08
4.08
4.08
4.09
4.10
19,000
2
20,000
375.00061663元大1P
2.60
-0.14
2.60
2.60
2.58
2.60
2.61
80,000
16
20,000
375.00061664元大1Q
3.76
-0.11
3.79
3.79
3.76
3.78
3.81
56,000
3
20,000
375.00061665元大1R
1.16
-0.01
1.52
1.52
1.15
1.16
1.17
253,000
17
30,000
375.00061666元大1S
2.61
+0.14
2.62
2.62
2.61
2.51
2.57
27,000
3
20,000
115.00061667元大1T
2.15
+0.04
2.20
2.20
2.15
2.10
2.16
5,000
3
20,000
115.00061668元大1U
1.96
+0.21
1.96
1.96
1.96
1.73
1.82
84,000
2
20,000
247.50061669元大1V
0.88
+0.02
0.88
0.91
0.87
0.88
0.89
422,000
22
10,000
217.00061670富邦B5
0.58
+0.05
0.59
0.59
0.58
0.54
0.55
36,000
4
15,000
19.10061671富邦B7
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
850.00061672富邦B8
0.47
+0.03
0.47
0.47
0.47
0.46
0.48
20,000
1
10,000
34.85061673亞東HY
0.83
+0.02
0.81
0.83
0.79
0.82
0.83
702,000
11
10,000
15.40061674亞東HZ
0.64
+0.03
0.64
0.64
0.64
0.57
0.58
2,000
1
10,000
24.50061675中信LW
1.30
+0.06
1.33
1.34
1.30
1.30
1.31
214,000
8
10,000
9.70061676中信LX
0.53
+0.01
0.53
0.53
0.53
0.50
0.51
23,000
2
10,000
9.12061677中信LY
0.00
0
0.00
0.00
0.00
2.29
2.30
0
0
8,000
284.00061678中信MA
1.27
-0.04
1.47
1.47
1.27
1.27
1.28
486,000
28
7,000
176.00061679中信MB
1.59
+0.26
1.42
1.60
1.42
1.50
1.51
273,000
15
6,000
48.60061680日盛23
0.23
0
0.25
0.25
0.23
0.22
0.23
546,000
7
25,000
9.12061681日盛24
0.00
0
0.00
0.00
0.00
2.76
2.82
0
0
15,000
48.05061682日盛25
0.51
0
0.51
0.51
0.51
0.50
0.51
10,000
1
10,000
82.0006168310凱基
1.26
+0.03
1.28
1.32
1.26
1.25
1.26
330,000
6
10,000
82.0006168412凱基
1.13
+0.03
1.13
1.15
1.12
1.12
1.13
30,000
4
10,000
60.2006168513凱基
4.05
+0.34
3.83
4.20
3.83
4.05
4.07
773,000
33
10,000
284.0006168614凱基
1.01
-0.02
1.04
1.04
0.97
0.99
1.00
294,000
11
10,000
21.7506168715凱基
2.15
0
2.02
2.15
2.02
2.12
2.14
32,000
3
10,000
53.90061688元大1Z
1.95
+0.21
1.80
2.03
1.79
1.88
1.91
707,000
13
20,000
60.40061689元大2A
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
60.20061690元大2B
2.35
+0.24
2.20
2.46
2.08
2.29
2.31
625,000
37
10,000
284.00061691元大2C
3.03
0
3.03
3.03
3.03
2.92
2.97
8,000
1
10,000
33.30061692元大2D
1.27
+0.08
1.29
1.29
1.26
1.25
1.26
25,000
3
10,000
850.00061693元大2E
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
48.25061694元大2F
0.55
-0.03
0.56
0.56
0.55
0.51
0.52
27,000
4
30,000
13.90061695統一96
0.48
-0.01
0.48
0.48
0.48
0.50
0.51
101,000
3
10,000
349.00061696統一97
0.30
-0.03
0.30
0.30
0.30
0.29
0.30
1,000
1
10,000
162.50061697統一98
0.00
0
0.00
0.00
0.00
1.18
1.21
0
0
10,000
146.00061698統一99
1.08
+0.06
1.12
1.13
1.04
1.09
1.10
544,000
12
10,000
95.80061699統一A1
0.98
-0.02
0.98
0.98
0.98
0.98
0.99
194,000
3
10,000
375.000617003H永豐
0.80
+0.11
0.76
0.82
0.76
0.79
0.80
1,518,000
60
14,000
81.600617013I永豐
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
14,000
24.050617023J永豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
14,000
24.500617033K永豐
1.35
-0.20
1.35
1.37
1.35
1.33
1.35
21,000
3
14,000
69.700617043L永豐
1.07
+0.15
1.00
1.12
1.00
1.07
1.08
507,000
21
10,000
48.600617053N永豐
1.41
+0.08
1.41
1.41
1.41
1.40
1.41
1,000
1
10,000
850.00061706IJ群益
2.69
-0.29
3.35
3.40
2.53
2.66
2.70
827,000
33
10,000
48.05061707IK群益
1.76
+0.15
1.76
1.90
1.55
1.75
1.76
1,334,000
94
10,000
95.80061708IL群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
24.60061709IM群益
1.41
+0.18
1.41
1.46
1.39
1.40
1.41
597,000
12
10,000
48.60061710IQ群益
3.52
+0.11
3.66
3.66
3.52
3.48
3.53
54,000
6
10,000
33.30061711臺銀34
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00061712中信MC
2.98
0
2.98
2.98
2.98
2.99
3.00
3,000
1
7,000
0.00061713中信MD
1.37
-0.58
1.50
1.67
1.33
1.36
1.37
1,839,000
59
6,000
146.00061714中信ME
1.82
+0.02
1.82
1.82
1.82
1.71
1.72
10,000
1
5,000
38.00061715富邦B9
1.53
-0.15
1.56
1.56
1.53
1.52
1.53
10,000
2
15,000
63.20061716富邦C1
1.63
+0.24
1.54
1.65
1.54
1.62
1.63
3,879,000
96
15,000
81.60061717富邦C4
2.12
-0.23
2.53
2.55
2.12
2.18
2.19
902,000
39
15,000
48.05061718富邦C5
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
15,000
33.80061719富邦C6
0.00
0
0.00
0.00
0.00
1.69
1.71
0
0
10,000
375.00061720富邦C7
0.00
0
0.00
0.00
0.00
2.68
2.71
0
0
10,000
375.00061721亞東JB
0.00
0
0.00
0.00
0.00
1.59
1.60
0
0
10,000
850.00061722康和AD
1.03
+0.04
1.03
1.03
1.03
1.01
1.02
40,000
1
10,000
0.00061723康和AE
0.25
0
0.24
0.25
0.24
0.25
0.26
307,000
4
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
116.00061725元富67
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
9.12061726元富68
1.42
-0.09
1.42
1.42
1.42
1.41
1.42
40,000
1
10,000
262.50061727元富69
1.53
-0.18
1.54
1.55
1.42
1.45
1.46
227,000
13
10,000
69.70061728元富70
3.15
+0.24
3.20
3.20
3.12
3.10
3.11
10,000
4
10,000
58.20061729元富71
0.53
-0.02
0.56
0.56
0.53
0.53
0.54
112,000
3
10,000
43.85061730元富72
0.00
0
0.00
0.00
0.00
2.19
2.20
0
0
10,000
375.000617313P永豐
0.73
+0.08
0.71
0.79
0.71
0.71
0.72
622,000
15
13,000
60.400617323S永豐
1.08
-0.03
1.12
1.12
1.05
1.07
1.08
319,000
10
10,000
37.95061733日盛29
1.90
+0.36
1.67
1.97
1.67
1.89
1.90
347,000
36
10,000
81.60061734日盛30
2.98
+0.30
2.98
2.98
2.98
2.75
2.85
5,000
1
15,000
99.60061735日盛31
0.83
-0.02
0.83
0.83
0.83
0.82
0.83
40,000
3
10,000
43.85061736大華AV
0.60
+0.27
0.60
0.60
0.60
0.51
0.52
40,000
1
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00061739大華AY
0.62
+0.06
0.62
0.65
0.59
0.62
0.63
150,000
6
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.69
2.79
0
0
10,000
99.6006174118凱基
1.20
+0.07
1.19
1.22
1.19
1.20
1.22
360,000
10
10,000
73.2006174219凱基
0.48
-0.02
0.45
0.48
0.38
0.46
0.47
1,183,000
44
10,000
23.05061743第一8K
0.39
+0.09
0.35
0.39
0.35
0.37
0.38
812,000
15
50,000
81.60061744第一8L
0.43
+0.02
0.42
0.46
0.42
0.42
0.45
263,000
4
50,000
5.26061745第一8M
1.51
-0.11
1.51
1.51
1.51
1.51
1.60
18,000
1
50,000
247.50061746元大2G
1.20
-0.01
1.20
1.20
1.20
1.19
1.20
10,000
1
30,000
375.00061747元大2H
0.90
-0.07
0.95
0.95
0.90
0.90
0.91
15,000
2
10,000
217.00061748中信MG
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
5,000
26.75061749中信MH
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
6,000
349.00061750中信MK
2.09
+0.14
2.00
2.15
2.00
2.07
2.08
542,000
11
7,000
60.40061751工銀HF
0.50
-0.02
0.56
0.56
0.50
0.49
0.50
167,000
4
10,000
176.00061752國票8N
0.00
0
0.00
0.00
0.00
1.39
1.43
0
0
10,000
0.00061753國票9N
0.88
+0.11
0.78
0.88
0.78
0.93
0.94
185,000
10
17,000
0.00061754國票AA
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
13,000
0.00061755元富80
0.42
-0.04
0.42
0.44
0.35
0.41
0.43
624,000
20
10,000
23.05061756元富81
0.87
+0.16
0.83
0.89
0.81
0.85
0.86
182,000
9
10,000
81.60061757元富82
1.84
+0.07
1.83
1.84
1.83
1.58
1.59
25,000
2
10,000
63.20061758元富83
1.21
+0.20
1.03
1.23
1.03
1.21
1.22
1,376,000
24
10,000
32.40061759元富84
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
18.15061760元富85
0.95
+0.14
0.86
0.97
0.84
0.91
0.95
1,256,000
20
10,000
35.50061761元富86
1.41
-0.08
1.56
1.56
1.41
1.41
1.44
906,000
81
10,000
31.05061762元富87
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
74.40061763元富88
1.94
0
1.94
1.94
1.94
1.98
2.00
10,000
1
10,000
157.00061764元富89
0.00
0
0.00
0.00
0.00
1.94
1.95
0
0
10,000
48.05061765富邦C8
0.00
0
0.00
0.00
0.00
0.37
0.39
0
0
10,000
9.12061766富邦C9
0.65
+0.05
0.65
0.65
0.65
0.61
0.63
10,000
1
10,000
24.05061767富邦D1
0.96
+0.07
0.94
0.96
0.93
0.91
0.92
40,000
3
10,000
82.00061768富邦D2
1.32
0
1.32
1.32
1.32
1.31
1.33
1,000
1
10,000
15.10061769富邦D3
0.37
+0.02
0.34
0.37
0.34
0.32
0.34
400,000
53
10,000
29.55061770富邦D5
2.33
-0.01
2.40
2.40
2.33
2.29
2.32
74,000
3
10,000
37.95061771富邦D6
1.23
-0.10
1.37
1.37
1.23
1.21
1.23
21,000
2
15,000
73.80061772亞東JC
1.15
-0.08
1.30
1.36
1.15
1.13
1.15
952,000
19
10,000
11.90061773亞東JD
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
24.50061774亞東JE
0.80
0
0.80
0.80
0.80
0.81
0.82
297,000
3
10,000
17.100617758D兆豐
2.90
-0.29
3.20
3.20
2.90
2.86
2.90
86,000
15
10,000
88.000617768E兆豐
0.15
-0.01
0.15
0.15
0.15
0.13
0.14
99,000
1
10,000
13.900617778F兆豐
0.30
+0.02
0.30
0.30
0.30
0.33
0.34
50,000
1
10,000
15.550617788G兆豐
0.82
+0.02
0.82
0.84
0.82
0.81
0.82
115,000
6
10,000
15.100617798H兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
18.200617808K兆豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
69.900617818L兆豐
0.14
-0.02
0.17
0.17
0.14
0.14
0.00
478,000
9
10,000
24.500617828M兆豐
1.22
-0.23
1.39
1.44
1.20
1.20
1.22
289,000
24
10,000
192.00061783富邦D7
0.56
+0.07
0.52
0.60
0.50
0.52
0.55
409,000
12
20,000
60.40061784富邦D8
0.00
0
0.00
0.00
0.00
4.64
4.75
0
0
10,000
147.00061785富邦D9
0.00
0
0.00
0.00
0.00
1.59
1.64
0
0
10,000
262.50061786富邦E1
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
15,000
74.40061787富邦E2
1.15
+0.09
1.14
1.15
1.14
1.13
1.15
15,000
2
10,000
96.00061788富邦E3
2.53
-0.55
2.71
2.71
2.53
2.30
2.34
45,000
5
10,000
146.00061789富邦E5
0.47
-0.01
0.49
0.49
0.47
0.45
0.46
6,000
2
14,000
43.85061790富邦E6
2.33
-0.11
2.49
2.49
2.33
2.28
2.31
20,000
2
10,000
192.00061791第一8N
1.20
0
1.20
1.20
1.20
1.05
1.06
10,000
1
10,000
96.40061792日盛33
0.65
+0.02
0.65
0.70
0.64
0.63
0.64
141,000
6
25,000
39.75061793日盛34
0.00
0
0.00
0.00
0.00
3.14
3.16
0
0
10,000
284.00061794日盛35
0.97
+0.06
0.96
1.02
0.88
0.95
0.97
405,000
25
10,000
95.80061795日盛36
0.23
-0.01
0.24
0.24
0.23
0.22
0.23
90,000
2
10,000
24.50061796大華AZ
1.15
+0.18
1.07
1.17
1.07
1.13
1.15
3,210,000
78
10,000
0.0006179720凱基
0.58
-0.03
0.59
0.59
0.58
0.56
0.57
25,000
3
10,000
24.5006179821凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
46.5506179923凱基
0.79
+0.12
0.83
0.83
0.78
0.78
0.79
95,000
7
10,000
48.6006180024凱基
0.85
-0.04
0.89
0.89
0.84
0.84
0.85
325,000
8
10,000
37.950618018N兆豐
0.47
-0.01
0.47
0.47
0.47
0.47
0.00
109,000
2
10,000
349.000618028P兆豐
0.51
+0.11
0.40
0.51
0.40
0.50
0.00
1,564,000
41
10,000
32.40061803元大2L
0.77
+0.20
0.64
0.77
0.64
0.78
0.80
214,000
13
10,000
55.30061804元富92
0.98
+0.02
1.06
1.06
0.98
0.98
0.99
60,000
3
10,000
81.20061805元富93
1.14
+0.17
1.07
1.14
1.07
1.08
1.09
57,000
4
10,000
53.90061806元富94
0.00
0
0.00
0.00
0.00
2.58
2.60
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.88
1.90
0
0
10,000
0.000618083V永豐
0.57
+0.03
0.58
0.58
0.56
0.57
0.58
598,000
11
17,000
9.700618093W永豐
0.46
+0.06
0.46
0.46
0.46
0.41
0.42
1,000
1
13,000
39.750618103X永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
16,000
18.150618113Y永豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
14,000
38.550618123Z永豐
0.71
+0.04
0.72
0.76
0.71
0.69
0.70
110,000
7
10,000
81.20061813IR群益
0.97
+0.12
0.89
0.97
0.89
0.91
0.96
440,000
10
10,000
35.50061814IS群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
69.90061815IT群益
4.14
+0.01
4.08
4.14
4.08
4.11
4.13
149,000
2
10,000
375.00061816IU群益
0.74
0
0.74
0.74
0.74
0.73
0.74
5,000
1
10,000
39.75061817IV群益
0.89
0
0.87
0.89
0.87
0.88
0.89
141,000
4
10,000
15.55061818IW群益
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
10,000
13.25061819中信MM
2.51
+0.14
2.47
2.51
2.47
2.52
2.53
30,000
3
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
57.20061821工銀HH
0.76
+0.02
0.76
0.76
0.76
0.74
0.75
20,000
1
10,000
18.15061822工銀HJ
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
162.50061823亞東JH
0.47
-0.01
0.49
0.49
0.47
0.45
0.47
1,089,000
12
10,000
11.40061824亞東JJ
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
8.39061825亞東JK
1.20
0
1.20
1.20
1.20
1.17
1.18
6,000
1
10,000
15.10061826亞東JL
0.91
0
0.89
0.91
0.89
0.87
0.88
6,000
2
10,000
9.70061827亞東JN
0.95
-0.01
0.98
0.98
0.95
0.94
0.95
385,000
4
10,000
18.15061828亞東JQ
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
41.00061829第一8P
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
24.60061830第一8Q
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
24,000
73.80061831國泰AN
0.31
+0.02
0.30
0.31
0.30
0.29
0.30
64,000
3
10,000
8.39061832國泰AP
1.20
-0.07
1.30
1.30
1.20
1.21
1.22
179,000
8
6,000
37.950618334A永豐
1.30
0
1.30
1.30
1.30
1.23
1.28
5,000
1
18,000
115.000618344B永豐
0.32
+0.02
0.33
0.35
0.31
0.32
0.33
2,220,000
44
13,000
41.000618354C永豐
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
5,000
103.500618364D永豐
1.01
+0.01
1.04
1.05
1.01
1.00
1.01
75,000
8
10,000
60.20061837中信MN
5.40
+0.48
4.99
5.65
4.88
5.30
5.35
571,000
21
5,000
284.00061838中信MP
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
4,000
24.60061839中信MQ
0.92
-0.01
1.02
1.02
0.92
0.91
0.92
748,000
25
6,000
25.90061840統一A4
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
39.75061841日盛37
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
50,000
9.70061842日盛38
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
30,000
18.15061843日盛39
1.54
+0.17
1.40
1.54
1.40
1.42
1.43
27,000
4
10,000
81.20061844日盛40
0.97
+0.06
0.99
1.00
0.92
0.96
0.97
131,000
10
10,000
95.80061845大華BA
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
0.00061846大華BB
0.55
+0.09
0.48
0.57
0.47
0.55
0.56
1,854,000
27
10,000
0.00061847大華BC
0.38
0
0.39
0.39
0.37
0.36
0.37
215,000
8
10,000
0.00061848大華BD
0.30
-0.02
0.32
0.32
0.30
0.28
0.29
50,000
3
10,000
0.0006184926凱基
1.38
+0.08
1.41
1.44
1.38
1.32
1.35
9,000
3
10,000
115.0006185028凱基
7.75
+0.70
7.70
7.90
7.65
7.70
7.75
71,000
6
10,000
284.0006185129凱基
0.49
-0.02
0.51
0.55
0.47
0.48
0.51
920,000
38
10,000
31.15061852統一A5
1.47
-0.11
1.47
1.47
1.47
1.49
1.50
2,000
1
10,000
375.00061853統一A6
2.02
+0.09
2.05
2.07
2.02
2.04
2.05
186,000
5
10,000
850.00061854統一A7
2.55
0
2.55
2.55
2.55
2.62
2.63
198,000
2
10,000
284.00061855統一A8
0.98
+0.17
0.90
0.98
0.90
0.96
0.97
674,000
21
10,000
81.60061856康和AF
1.59
+0.19
1.41
1.65
1.38
1.60
1.61
693,000
34
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00061858康和AH
4.06
+0.35
3.75
4.22
3.75
4.09
4.10
588,000
16
10,000
0.00061859元富A1
0.92
+0.02
0.94
0.95
0.90
0.90
0.91
224,000
8
10,000
82.00061860元富A2
2.82
+0.23
2.82
2.82
2.82
2.82
2.83
6,000
1
10,000
284.00061861元富A3
1.70
+0.06
1.70
1.70
1.60
1.64
1.65
97,000
11
10,000
78.50061862元富A4
1.34
0
1.41
1.41
1.34
1.34
1.35
770,000
30
10,000
105.00061863元富A5
0.82
-0.09
0.88
0.88
0.82
0.83
0.84
10,000
2
10,000
21.75061864元富A6
0.21
+0.01
0.21
0.21
0.21
0.20
0.21
99,000
1
10,000
217.00061865元大2N
6.55
+0.55
5.90
6.65
5.90
6.40
6.50
214,000
20
10,000
284.00061866元大2P
1.70
+0.02
1.70
1.70
1.70
1.63
1.66
1,000
1
10,000
12.75061867元大2Q
1.30
-0.03
1.36
1.36
1.30
1.28
1.30
68,000
6
10,000
105.00061868元大2R
3.53
+0.15
3.57
3.61
3.48
3.52
3.53
1,479,000
46
10,000
850.00061869元大2S
1.71
-0.07
1.70
1.71
1.70
1.73
1.74
71,000
4
10,000
37.95061870元大2T
2.35
-0.16
2.44
2.44
2.35
2.31
2.36
67,000
6
10,000
88.00061871富邦E7
2.63
+0.01
2.70
2.81
2.63
2.61
2.64
194,000
11
30,000
99.60061872富邦E8
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
25,000
21.55061873富邦E9
0.00
0
0.00
0.00
0.00
0.17
0.19
0
0
25,000
16.90061874富邦F1
1.07
-0.02
1.10
1.10
1.07
1.05
1.07
636,000
12
10,000
18.15061875富邦F2
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
10,000
46.55061876富邦F3
1.37
0
1.37
1.37
1.37
1.28
1.31
10,000
1
10,000
375.00061877富邦F4
2.08
-0.01
2.18
2.20
2.06
2.06
2.08
1,694,000
37
10,000
105.00061878富邦F5
0.61
+0.01
0.60
0.61
0.59
0.60
0.62
206,000
7
10,000
79.90061879永昌C8
0.62
+0.02
0.63
0.63
0.62
0.65
0.66
30,000
2
20,000
32.25061880永昌C9
0.35
0
0.35
0.35
0.35
0.35
0.36
110,000
2
20,000
9.12061881永昌D1
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
17.40061882永昌D2
0.57
0
0.57
0.57
0.57
0.57
0.58
2,000
1
20,000
27.05061883永昌D3
1.08
-0.16
1.06
1.08
1.06
1.07
1.08
52,000
2
20,000
69.70061884永昌D4
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
15.40061885永昌D5
0.48
+0.01
0.48
0.48
0.48
0.49
0.50
15,000
1
20,000
15.40061886永昌D6
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
69.90061887永昌D7
0.00
0
0.00
0.00
0.00
1.14
1.17
0
0
10,000
73.80061888永昌D8
0.92
+0.01
0.91
0.94
0.90
0.90
0.92
89,000
6
10,000
157.00061889永昌D9
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
55.30061890永昌E1
0.64
+0.04
0.68
0.68
0.64
0.63
0.65
60,000
4
10,000
81.20061891永昌E2
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
15.80061892第一8R
0.00
0
0.00
0.00
0.00
0.76
0.79
0
0
18,000
103.50061893第一8S
0.00
0
0.00
0.00
0.00
2.09
2.15
0
0
10,000
37.95061894第一8T
0.48
0
0.48
0.48
0.48
0.48
0.49
10,000
1
10,000
43.85061895國泰AR
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
34.45061896統一B3
0.60
+0.05
0.57
0.60
0.56
0.58
0.59
550,000
11
10,000
9.70061897統一B4
1.11
+0.06
1.11
1.11
1.10
1.08
1.11
1,130,000
14
10,000
15.10061898統一B5
0.61
+0.03
0.58
0.61
0.58
0.63
0.64
7,000
3
10,000
41.00061899富邦F6
1.87
+0.20
1.80
1.96
1.78
1.86
1.87
710,000
33
10,000
53.90061900富邦F8
0.78
+0.03
0.78
0.80
0.78
0.76
0.78
952,000
12
15,000
9.70061901富邦F9
1.03
+0.12
0.94
1.05
0.94
1.01
1.03
776,000
13
15,000
35.50061902富邦G2
1.94
+0.09
1.94
1.94
1.94
1.94
1.96
20,000
2
10,000
850.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.38
2.43
0
0
10,000
88.00061904國票AF
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
0.00061906國票AH
0.55
+0.02
0.55
0.60
0.54
0.55
0.56
80,000
14
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
17.70061909元富A9
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
116.00061910元富B1
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
26.75061911元富B2
0.19
0
0.19
0.19
0.19
0.19
0.20
31,000
1
10,000
15.80061912元富B3
1.60
0
1.60
1.60
1.60
1.58
1.59
99,000
1
10,000
95.80061913日盛43
0.78
+0.11
0.74
0.78
0.74
0.74
0.76
322,000
4
10,000
60.40061914日盛44
1.66
-0.19
1.88
1.90
1.66
1.65
1.66
321,000
17
10,000
73.80061915日盛45
1.41
+0.26
1.28
1.41
1.28
1.34
1.36
20,000
3
10,000
53.90061916日盛46
2.22
+0.19
2.20
2.30
2.20
2.22
2.24
24,000
7
10,000
284.00061917大華BE
1.13
-0.16
1.49
1.49
1.13
1.17
1.18
80,000
13
10,000
0.00061918大華BF
0.84
-0.04
0.85
0.85
0.84
0.83
0.84
65,000
3
10,000
0.00061919大華BG
1.06
+0.06
1.06
1.06
1.06
1.02
1.03
5,000
1
10,000
0.00061920大華BH
1.38
+0.21
1.37
1.46
1.29
1.38
1.39
1,233,000
38
10,000
0.0006192130凱基
0.63
+0.06
0.61
0.69
0.59
0.63
0.64
780,000
33
10,000
41.0006192232凱基
0.84
-0.01
0.85
0.85
0.84
0.83
0.84
670,000
15
10,000
18.1506192333凱基
0.45
+0.03
0.45
0.45
0.44
0.44
0.45
113,000
4
20,000
9.7006192434凱基
0.48
+0.03
0.48
0.50
0.48
0.47
0.48
110,000
3
10,000
5.2606192535凱基
0.86
+0.09
0.86
0.86
0.86
0.81
0.83
10,000
1
10,000
25.9006192636凱基
2.49
+0.12
2.55
2.55
2.48
2.48
2.49
74,000
5
10,000
850.0006192737凱基
0.67
-0.04
0.67
0.67
0.67
0.67
0.68
192,000
2
10,000
78.10061928元大2W
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
24.60061929元大2X
0.36
+0.03
0.35
0.37
0.34
0.35
0.36
1,145,000
16
20,000
9.70061930元大2Y
1.19
+0.02
1.19
1.19
1.12
1.19
1.20
3,371,000
57
20,000
349.00061931元大2Z
0.53
-0.04
0.56
0.56
0.53
0.55
0.56
149,000
2
20,000
20.65061932元大3A
0.61
+0.01
0.60
0.62
0.60
0.60
0.61
425,000
8
10,000
124.50061933元大3B
0.81
+0.12
0.75
0.85
0.75
0.80
0.81
357,000
13
10,000
48.60061934元大3C
0.53
+0.02
0.55
0.56
0.53
0.51
0.52
1,172,000
21
10,000
116.00061935元大3D
0.48
+0.03
0.47
0.48
0.47
0.46
0.47
213,000
4
10,000
217.00061936元大3E
1.86
-0.12
2.06
2.08
1.86
1.82
1.83
985,000
19
20,000
73.80061937元大3F
0.52
0
0.52
0.54
0.52
0.52
0.53
70,000
6
10,000
8.43061938元大3G
1.18
+0.01
1.25
1.26
1.18
1.16
1.18
415,000
33
10,000
39.40061939元大3H
0.72
+0.04
0.72
0.72
0.71
0.72
0.73
350,000
5
10,000
33.60061940元大3I
1.82
-0.13
1.85
1.85
1.82
1.82
1.85
21,000
2
10,000
109.00061941元大3J
2.70
0
2.70
2.70
2.70
2.72
2.77
2,000
1
10,000
88.00061942元大3K
1.38
+0.08
1.42
1.43
1.28
1.43
1.44
560,000
17
10,000
95.800619438Q兆豐
0.67
0
0.68
0.68
0.67
0.66
0.67
54,000
3
10,000
24.600619448R兆豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
48.250619458S兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
8.430619468T兆豐
0.57
+0.01
0.57
0.57
0.57
0.57
0.00
425,000
6
10,000
79.90061947工銀HK
1.29
+0.01
1.29
1.29
1.29
1.28
1.29
10,000
1
10,000
262.50061948工銀HL
0.44
-0.01
0.46
0.46
0.43
0.40
0.41
271,000
6
10,000
13.90061949工銀HP
1.49
+0.07
1.48
1.49
1.48
1.47
1.48
20,000
3
10,000
0.00061950工銀HQ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
69.90061951工銀HR
0.20
0
0.21
0.21
0.20
0.20
0.21
395,000
5
10,000
50.70061952工銀HS
0.00
0
0.00
0.00
0.00
2.22
2.30
0
0
10,000
239.00061953IY群益
3.15
-0.13
3.31
3.31
3.15
3.17
3.18
68,000
5
10,000
375.00061954IZ群益
0.69
+0.06
0.68
0.69
0.68
0.68
0.69
60,000
3
10,000
850.00061955JA群益
0.70
0
0.70
0.70
0.70
0.68
0.69
5,000
1
10,000
116.00061956JB群益
1.91
+0.14
1.81
1.96
1.81
1.91
1.92
807,000
19
10,000
284.00061957JC群益
0.00
0
0.00
0.00
0.00
5.75
5.90
0
0
10,000
178.00061958JD群益
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
41.00061959JH群益
2.67
+0.14
2.61
2.80
2.61
2.66
2.67
309,000
15
10,000
95.800619604H永豐
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
15,000
375.000619614I永豐
1.27
+0.03
1.37
1.37
1.26
1.33
1.35
420,000
9
10,000
95.800619624J永豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
11.100619634K永豐
2.16
+0.11
2.16
2.16
2.16
2.15
2.16
11,000
2
10,000
850.000619644L永豐
0.64
+0.04
0.63
0.65
0.63
0.63
0.64
85,000
4
10,000
37.550619654M永豐
1.50
-0.19
1.64
1.64
1.50
1.50
1.52
94,000
7
5,000
192.000619664N永豐
0.47
0
0.47
0.47
0.47
0.47
0.48
10,000
1
10,000
34.450619674S永豐
1.41
+0.01
1.36
1.43
1.36
1.38
1.41
292,000
10
8,000
78.50061968臺銀35
0.90
-0.19
1.13
1.14
0.90
0.94
0.96
78,000
6
10,000
0.00061969臺銀36
0.80
0
0.80
0.80
0.80
0.79
0.81
4,000
2
10,000
0.00061970日盛47
0.20
+0.02
0.20
0.21
0.20
0.19
0.20
195,000
5
10,000
19.10061971日盛48
1.37
-0.01
1.39
1.39
1.36
1.37
1.38
451,000
7
10,000
262.50061972日盛49
0.15
0
0.16
0.16
0.15
0.15
0.16
414,000
5
10,000
15.80061973日盛50
1.98
+0.24
1.98
1.98
1.98
1.96
1.98
10,000
1
10,000
53.90061974日盛51
1.73
-0.09
1.91
1.94
1.73
1.59
1.60
271,000
7
10,000
73.80061975日盛52
0.00
0
0.00
0.00
0.00
2.19
2.21
0
0
10,000
375.00061976日盛53
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
8.43061977大華BI
1.30
-0.42
1.43
1.50
1.24
1.28
1.30
495,000
34
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.0006197938凱基
1.71
+0.03
1.74
1.76
1.70
1.76
1.77
391,000
9
10,000
349.00061980元大3L
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
34.85061981元大3M
1.78
+0.02
1.87
1.89
1.78
1.76
1.77
758,000
21
20,000
82.00061982元大3N
6.65
-0.05
6.75
6.90
6.65
6.75
6.95
20,000
6
10,000
157.00061983元大3P
2.00
+0.17
1.83
2.07
1.82
1.97
1.98
1,249,000
67
10,000
284.00061984國泰AT
1.43
+0.03
1.43
1.43
1.43
1.40
1.43
50,000
1
7,000
15.10061985國泰AU
0.59
+0.05
0.57
0.59
0.57
0.58
0.59
89,000
5
7,000
9.70061986國泰AV
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
5,000
33.600619874T永豐
1.76
-0.11
1.76
1.78
1.76
1.76
1.78
304,000
10
8,000
147.000619884U永豐
0.99
+0.01
1.03
1.03
0.98
0.91
0.92
300,000
7
12,000
31.050619894V永豐
1.81
+0.16
1.83
1.86
1.81
1.80
1.81
99,000
3
10,000
284.000619904W永豐
0.77
0
0.77
0.77
0.77
0.80
0.81
10,000
1
15,000
24.200619914X永豐
0.31
0
0.31
0.31
0.31
0.29
0.30
160,000
3
10,000
76.90061992富邦G3
1.25
+0.05
1.26
1.26
1.25
1.21
1.23
275,000
5
10,000
116.00061993富邦G4
0.00
0
0.00
0.00
0.00
2.83
2.94
0
0
10,000
178.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.13
0.16
0
0
10,000
15.80061995富邦G7
1.71
-0.20
1.80
1.80
1.71
1.65
1.68
80,000
5
10,000
88.00061996中信MR
0.67
+0.14
0.60
0.68
0.60
0.73
0.74
90,000
4
8,000
55.30061997中信MS
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
5,000
34.45061998大眾B3
3.25
-0.01
3.26
3.34
3.25
3.22
3.24
351,000
6
10,000
99.60061999大眾B4
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
69.90062000大眾B5
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
57.20062001康和AI
2.64
+0.09
2.63
2.67
2.61
2.64
2.70
1,122,000
25
10,000
0.00062002康和AJ
1.03
-0.12
1.18
1.22
0.87
1.03
1.07
1,045,000
33
10,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.40062004元富B7
2.38
-0.12
2.30
2.40
2.30
2.36
2.38
1,204,000
18
10,000
147.00062005元富B8
0.50
+0.03
0.50
0.50
0.50
0.52
0.53
40,000
1
10,000
41.00062006元富B9
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
850.00062007國票AK
0.96
-0.01
0.96
0.96
0.96
0.93
0.94
2,000
1
10,000
0.00062008統一B8
1.57
-0.03
1.64
1.64
1.57
1.58
1.59
228,000
4
10,000
375.00062009國泰AW
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
5,000
9.11062010富邦G8
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
24.50062011富邦H1
2.48
+0.18
2.48
2.48
2.48
2.41
2.42
20,000
1
12,000
0.00062012日盛54
0.85
+0.15
0.78
0.86
0.78
0.83
0.84
1,851,000
33
15,000
81.60062013日盛55
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
9.11062014日盛56
1.53
-0.21
1.55
1.55
1.44
1.49
1.50
153,000
7
13,000
69.70062015日盛57
1.00
+0.09
1.05
1.05
1.00
1.00
1.01
358,000
5
12,000
79.50062016日盛58
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
46.55062017日盛59
0.24
-0.02
0.24
0.24
0.24
0.23
0.24
20,000
2
10,000
217.00062018大華BL
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
10,000
0.00062019大華BM
0.52
-0.02
0.53
0.53
0.52
0.55
0.56
40,000
2
10,000
0.00062020大華BN
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.0006202139凱基
2.68
-0.08
2.66
2.68
2.59
2.63
2.65
619,000
15
10,000
147.00062022JI群益
1.01
0
1.01
1.01
1.01
1.03
1.05
90,000
1
10,000
11.10062023JJ群益
4.57
+0.32
4.50
4.57
4.50
4.50
4.56
20,000
2
10,000
284.00062024JL群益
0.00
0
0.00
0.00
0.00
3.50
3.51
0
0
20,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.88
2.89
0
0
10,000
0.00062026JN群益
2.25
0
2.25
2.25
2.25
2.27
2.28
2,000
1
10,000
0.000620275A永豐
0.77
-0.03
0.82
0.83
0.77
0.77
0.78
1,229,000
26
16,000
18.200620285B永豐
0.41
+0.01
0.41
0.41
0.41
0.41
0.42
99,000
1
13,000
57.200620295C永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
17.100620305D永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
9.11062031元大3R
0.20
0
0.20
0.20
0.20
0.20
0.21
198,000
2
10,000
15.80062032元大3S
0.48
-0.03
0.46
0.52
0.46
0.48
0.51
182,000
6
10,000
26.75062033元大3T
0.61
+0.11
0.57
0.64
0.57
0.60
0.61
896,000
36
10,000
48.600620348U兆豐
2.81
0
2.82
2.82
2.81
2.77
2.78
270,000
4
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.58
2.59
0
0
10,000
0.000620368W兆豐
1.11
+0.11
1.11
1.14
1.05
1.07
1.08
189,000
16
10,000
0.000620378X兆豐
3.18
+0.15
3.21
3.24
3.18
3.17
3.20
95,000
7
10,000
850.000620389D兆豐
0.40
0
0.40
0.40
0.40
0.37
0.38
50,000
1
10,000
39.75062039工銀HV
1.57
+0.01
1.70
1.70
1.54
1.55
1.57
521,000
24
10,000
375.00062040工銀HW
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
94.40062041工銀HX
0.00
0
0.00
0.00
0.00
1.96
2.02
0
0
5,000
147.00062042工銀HY
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
69.90062043工銀HZ
1.60
-0.61
1.55
1.89
1.55
1.55
1.59
87,000
17
10,000
146.00062044工銀JA
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
124.50062045中信MU
3.40
+0.36
3.23
3.40
3.23
3.25
3.26
145,000
11
7,000
284.00062046第一8U
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
50,000
19.50062047日盛61
2.55
-0.08
2.52
2.55
2.46
2.52
2.55
85,000
11
15,000
147.00062048日盛62
1.09
0
1.16
1.16
1.09
1.09
1.11
372,000
4
10,000
18.20062049大華BP
1.53
-0.09
1.49
1.53
1.31
1.47
1.49
439,000
34
10,000
0.0006205042凱基
1.04
+0.02
1.09
1.12
1.01
1.03
1.04
1,494,000
30
10,000
73.5006205144凱基
0.50
+0.03
0.50
0.50
0.50
0.48
0.49
21,000
2
10,000
32.50062052康和AK
0.92
-0.08
0.96
0.97
0.92
0.91
0.92
577,000
7
10,000
0.000620535E永豐
1.36
+0.06
1.35
1.37
1.32
1.35
1.36
54,000
4
14,000
239.000620545F永豐
1.13
-0.08
1.12
1.16
0.98
1.12
1.14
1,061,000
50
10,000
23.050620555G永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
24.600620565J永豐
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
5,000
95.800620575K永豐
1.60
0
1.60
1.60
1.60
1.49
1.54
10,000
1
15,000
123.00062058元大3V
2.19
-0.13
2.28
2.28
2.18
2.19
2.21
160,000
8
20,000
147.00062059元大3W
1.41
-0.23
1.58
1.58
1.39
1.41
1.43
990,000
45
20,000
69.70062060統一B9
2.88
+0.06
2.88
2.96
2.85
2.83
2.86
69,000
11
10,000
99.60062061國泰AX
0.98
-0.01
0.96
1.01
0.96
0.97
0.98
131,000
5
5,000
25.90062062國泰AY
0.00
0
0.00
0.00
0.00
1.84
1.93
0
0
1,000
123.00062063國泰AZ
1.51
-0.09
1.44
1.54
1.30
1.48
1.51
442,000
12
10,000
23.05062064國泰BA
3.04
+0.14
3.06
3.11
3.01
3.04
3.06
135,000
11
10,000
850.000620659E兆豐
1.16
0
1.18
1.18
1.16
1.12
1.13
121,000
4
10,000
25.900620669F兆豐
1.81
-0.22
2.40
2.40
1.71
1.69
1.72
597,000
26
10,000
48.050620679G兆豐
1.12
+0.15
1.00
1.13
1.00
1.10
1.11
234,000
6
10,000
35.500620689H兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
17.700620699J兆豐
2.06
0
2.06
2.06
2.06
1.95
1.98
10,000
1
10,000
115.00062070富邦H5
0.00
0
0.00
0.00
0.00
3.23
3.24
0
0
10,000
375.00062071富邦H6
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
176.00062072亞東JS
0.46
+0.08
0.42
0.46
0.42
0.54
0.55
75,000
3
10,000
55.30062073亞東JT
0.89
0
0.93
0.93
0.89
0.86
0.87
40,000
4
10,000
116.00062074永昌E3
0.00
0
0.00
0.00
0.00
2.54
2.59
0
0
20,000
99.60062075永昌E4
0.61
+0.13
0.57
0.61
0.57
0.60
0.61
332,000
14
20,000
81.60062076永昌E5
1.06
+0.12
0.77
1.10
0.77
1.05
1.06
1,304,000
34
20,000
35.50062077永昌E6
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
8.39062078永昌E7
1.42
0
1.42
1.42
1.42
1.42
1.45
166,000
1
20,000
262.50062079永昌E8
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
20,000
74.40062080永昌E9
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
20,000
48.05062081永昌F1
0.83
0
0.86
0.86
0.82
0.83
0.84
101,000
9
10,000
32.00062082永昌F2
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
24.60062083永昌F3
1.19
-0.01
1.26
1.26
1.19
1.26
1.31
120,000
4
10,000
103.50062084永昌F4
0.00
0
0.00
0.00
0.00
1.32
1.38
0
0
10,000
12.75062085永昌F5
0.00
0
0.00
0.00
0.00
1.58
1.62
0
0
10,000
95.80062086永昌F6
1.03
-0.05
1.06
1.08
1.03
1.02
1.03
238,000
6
10,000
78.10062087永昌F7
0.54
0
0.54
0.54
0.54
0.54
0.56
10,000
1
10,000
37.55062088國泰BB
3.01
+0.19
2.82
3.14
2.82
3.02
3.04
339,000
21
10,000
284.00062089統一C1
1.05
0
1.05
1.05
1.05
1.04
1.05
5,000
1
10,000
39.15062090統一C2
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
25.90062091統一C3
0.41
+0.02
0.42
0.44
0.41
0.40
0.41
727,000
21
10,000
19.10062092日盛65
1.72
+0.14
1.60
1.72
1.60
1.69
1.72
27,000
5
10,000
239.00062093大華BQ
1.62
+0.05
1.62
1.62
1.62
1.65
1.66
99,000
1
10,000
0.0006209445凱基
2.56
-0.01
2.62
2.62
2.56
2.37
2.38
16,000
3
10,000
63.2006209546凱基
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
34.4506209647凱基
2.00
+0.45
1.86
2.01
1.86
1.97
1.98
116,000
7
10,000
81.6006209748凱基
1.47
-0.17
1.65
1.65
1.44
1.46
1.47
397,000
19
10,000
192.0006209850凱基
1.34
-0.02
1.46
1.46
1.34
1.28
1.29
140,000
5
10,000
73.8006209951凱基
0.51
+0.01
0.50
0.51
0.49
0.51
0.52
82,000
4
10,000
15.80062100JR群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
5.26062101JS群益
1.16
-0.04
1.28
1.31
1.14
1.12
1.13
2,157,000
33
10,000
31.05062102JT群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
9.11062103JU群益
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
18.20062104JV群益
1.89
-0.03
1.89
1.89
1.89
1.93
1.95
10,000
1
10,000
78.500621055N永豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
17,000
9.120621065P永豐
0.88
+0.07
0.84
0.88
0.84
0.86
0.87
70,000
3
13,000
73.200621075Q永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
16,000
16.900621085R永豐
0.59
0
0.65
0.65
0.59
0.56
0.57
10,000
2
10,000
176.000621095S永豐
1.78
-0.25
1.78
1.78
1.78
1.76
1.78
10,000
1
5,000
192.000621105T永豐
1.82
-0.06
1.82
1.82
1.82
1.80
1.81
50,000
1
5,000
37.95062111元大3X
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
67.30062112元大3Y
0.70
+0.02
0.71
0.71
0.65
0.70
0.71
95,000
5
10,000
32.50062113元大3Z
0.73
+0.05
0.69
0.73
0.69
0.73
0.74
262,000
7
10,000
48.25062114元大4A
5.85
+0.30
5.55
6.10
5.55
5.80
5.90
39,000
6
10,000
284.00062115元大4B
1.31
+0.16
1.27
1.39
1.24
1.30
1.32
1,136,000
63
10,000
53.90062116元大4C
1.96
+0.08
1.96
2.04
1.92
1.95
1.96
840,000
39
10,000
217.00062117元大4D
1.01
-0.04
1.06
1.06
0.96
1.00
1.03
381,000
9
10,000
21.75062118元大4E
0.74
-0.03
0.78
0.78
0.72
0.75
0.76
218,000
9
10,000
34.45062119第一8V
0.59
0
0.60
0.60
0.59
0.58
0.59
120,000
4
30,000
17.10062120第一8W
0.40
-0.01
0.43
0.43
0.40
0.40
0.41
222,000
9
10,000
31.150621219P兆豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
62.500621229Q兆豐
0.82
-0.05
0.89
0.89
0.82
0.80
0.82
12,000
3
10,000
31.050621239R兆豐
0.94
+0.07
0.91
0.94
0.89
0.91
0.92
179,000
6
10,000
13.250621249S兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
69.90062125元富C8
0.66
-0.04
0.66
0.66
0.66
0.62
0.64
12,000
2
10,000
13.90062126元富C9
2.12
+0.04
2.12
2.12
2.05
2.09
2.11
658,000
34
10,000
157.00062127元富D1
1.22
+0.08
1.18
1.22
1.18
1.22
1.23
352,000
9
10,000
239.00062128元富D2
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
9.12062129工銀JC
0.00
0
0.00
0.00
0.00
2.37
2.45
0
0
10,000
78.50062130工銀JD
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
48.25062131工銀JE
0.00
0
0.00
0.00
0.00
2.65
2.69
0
0
5,000
88.00062132中信MV
1.38
0
1.38
1.38
1.38
1.38
1.39
5,000
1
3,000
21.55062133中信MW
0.00
0
0.00
0.00
0.00
3.69
3.70
0
0
10,000
78.50062134富邦H7
0.78
+0.03
0.79
0.82
0.74
0.79
0.80
348,000
14
15,000
57.20062135富邦H9
1.55
-0.20
1.65
1.65
1.47
1.48
1.50
76,000
9
15,000
69.70062136亞東JU
0.69
+0.05
0.71
0.71
0.66
0.65
0.66
125,000
7
10,000
67.30062137亞東JV
1.96
0
1.97
2.08
1.95
1.95
1.97
156,000
7
10,000
53.90062138永昌F8
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
20,000
60.40062139永昌F9
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
20,000
9.33062140永昌G1
0.69
+0.02
0.71
0.72
0.69
0.67
0.68
156,000
16
20,000
9.12062141永昌G2
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
20,000
73.20062142永昌G3
0.43
-0.04
0.45
0.47
0.43
0.43
0.44
213,000
11
20,000
39.75062143永昌G4
0.71
+0.01
0.74
0.74
0.71
0.71
0.73
70,000
2
20,000
9.70062144永昌G5
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
20,000
69.70062145永昌G6
1.05
0
1.10
1.12
1.05
1.05
1.06
1,112,000
11
10,000
18.20062146永昌G7
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
38.55062147永昌G8
1.55
+0.09
1.52
1.55
1.52
1.57
1.59
575,000
13
10,000
239.00062148永昌G9
0.55
0
0.58
0.58
0.55
0.55
0.56
1,516,000
26
10,000
11.10062149永昌H1
0.47
+0.01
0.48
0.48
0.47
0.47
0.48
426,000
8
10,000
33.60062150國泰BC
3.12
+0.06
3.19
3.19
3.04
3.08
3.12
49,000
4
10,000
375.00062151國泰BD
4.23
+0.37
3.97
4.40
3.87
4.20
4.21
859,000
33
10,000
284.00062152統