回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場收盤行情(含盤後) 2013 年 05月 09日(3)

中央商情網/ 2013.05.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061460GY群益 

0.39

-0.04

0.41

0.41

0.39

0.39

0.40

322,000

4

10,000

13.90061461GZ群益 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

58.20061462HE群益 

1.12

+0.11

1.07

1.15

1.07

1.11

1.12

539,000

12

10,000

284.00061463HF群益 

0.00

0

0.00

0.00

0.00

2.65

2.70

0

0

10,000

24.20061464HG群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

9.11061465HH群益 

0.89

+0.05

0.85

0.89

0.85

0.86

0.87

45,000

2

10,000

9.70061466HI群益 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

18.200614671X永豐 

1.31

+0.15

1.19

1.35

1.19

1.28

1.29

1,514,000

33

13,000

35.500614681Y永豐 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

375.000614691Z永豐 

1.44

+0.01

1.49

1.49

1.41

1.43

1.44

693,000

27

13,000

157.000614702A永豐 

0.57

+0.02

0.61

0.61

0.57

0.56

0.57

907,000

16

10,000

67.30061471富邦97 

1.26

+0.15

1.26

1.26

1.26

1.22

1.26

13,000

2

15,000

115.00061472富邦98 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

17.40061473富邦99 

4.13

+0.19

4.13

4.13

4.13

3.89

3.91

99,000

1

10,000

375.00061474富邦A1 

1.20

+0.01

1.25

1.25

1.20

1.18

1.19

189,000

8

10,000

25.90061475統一83 

0.90

+0.07

0.86

0.94

0.86

0.90

0.91

110,000

9

10,000

41.00061476日盛03 

0.00

0

0.00

0.00

0.00

1.29

1.32

0

0

25,000

115.00061477日盛04 

0.72

0

0.72

0.72

0.72

0.70

0.71

3,000

1

10,000

32.00061478日盛05 

0.00

0

0.00

0.00

0.00

3.94

3.97

0

0

10,000

375.00061479日盛06 

0.61

0

0.67

0.67

0.61

0.60

0.61

231,000

6

10,000

67.30061480日盛07 

0.33

0

0.33

0.33

0.33

0.33

0.34

406,000

5

10,000

69.90061481大華AK 

0.44

0

0.44

0.44

0.44

0.46

0.47

50,000

1

10,000

0.00061482大華AL 

0.47

-0.01

0.47

0.47

0.47

0.47

0.48

15,000

1

10,000

0.00061483NS凱基 

0.45

+0.04

0.46

0.46

0.45

0.45

0.46

800,000

20

10,000

103.50061484NT凱基 

1.23

0

1.21

1.23

1.21

1.22

1.23

290,000

5

10,000

850.00061485NU凱基 

1.02

0

1.03

1.03

1.02

1.02

1.03

30,000

2

10,000

69.90061486NW凱基 

0.36

0

0.36

0.36

0.36

0.33

0.34

60,000

1

10,000

67.30061487第一8F 

0.00

0

0.00

0.00

0.00

1.57

1.63

0

0

40,000

115.00061488第一8G 

0.00

0

0.00

0.00

0.00

1.51

1.58

0

0

10,000

12.75061489第一8H 

0.81

0

0.79

0.81

0.79

0.79

0.81

100,000

2

40,000

9.70061490中信LE 

3.29

-0.30

3.29

3.29

3.29

3.17

3.18

50,000

1

2,000

192.00061491中信LF 

1.49

+0.02

1.56

1.56

1.49

1.45

1.46

440,000

17

5,000

116.000614929L元大 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

30,000

69.900614939M元大 

0.55

0

0.56

0.56

0.55

0.54

0.55

377,000

7

30,000

69.900614949N元大 

1.02

-0.05

1.05

1.05

1.01

1.00

1.02

117,000

7

10,000

78.100614959P元大 

2.89

+0.16

3.02

3.02

2.79

2.99

3.01

83,000

7

10,000

95.800614969Q元大 

0.80

+0.02

0.80

0.80

0.80

0.79

0.80

40,000

2

20,000

33.800614979R元大 

0.56

+0.08

0.52

0.57

0.52

0.55

0.56

3,046,000

92

50,000

81.600614989S元大 

2.15

+0.25

1.92

2.19

1.92

2.14

2.15

5,478,000

160

30,000

81.600614999T元大 

9.20

-0.15

9.70

9.70

9.20

9.20

9.25

80,000

2

10,000

375.000615009U元大 

1.04

0

1.04

1.04

1.04

1.04

1.05

53,000

3

50,000

375.000615019V元大 

3.13

+0.01

3.22

3.22

3.10

3.11

3.13

377,000

10

20,000

375.00061502工銀GW 

0.87

0

0.87

0.87

0.87

0.87

0.88

1,000

1

10,000

74.40061503工銀GX 

0.56

0

0.56

0.56

0.56

0.56

0.57

10,000

1

10,000

17.10061504工銀GY 

0.30

+0.03

0.30

0.32

0.29

0.29

0.30

775,000

17

10,000

8.39061505工銀GZ 

0.80

+0.04

0.78

0.84

0.78

0.81

0.82

134,000

5

10,000

9.70061506工銀HA 

1.07

+0.08

1.05

1.19

1.02

1.07

1.08

672,000

31

10,000

60.40061507工銀HB 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

9.12061508元富48 

1.96

-0.09

2.22

2.22

1.92

1.92

1.95

128,000

10

10,000

247.50061509元富49 

1.42

+0.01

1.44

1.44

1.42

1.40

1.41

10,000

2

10,000

25.90061510元富50 

1.89

+0.05

1.95

1.98

1.89

1.87

1.90

773,000

17

10,000

115.00061511元富51 

2.41

+0.19

2.24

2.48

2.19

2.40

2.41

2,800,000

53

10,000

284.00061512元富52 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

32.50061513亞東GY 

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

10,000

63.20061514亞東GZ 

0.82

0

0.82

0.82

0.82

0.82

0.83

10,000

1

10,000

69.90061515亞東HA 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

19.10061516亞東HB 

0.93

+0.07

0.92

0.93

0.87

0.92

0.93

85,000

6

10,000

349.00061517亞東HC 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

10,000

17.40061518亞東HD 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

9.11061519亞東HE 

0.00

0

0.00

0.00

0.00

2.05

2.07

0

0

10,000

17.35061520亞東HF 

1.45

+0.11

1.38

1.45

1.38

1.45

1.47

40,000

2

10,000

13.25061521亞東HG 

2.72

0

2.72

2.72

2.72

0.00

0.00

60,000

5

10,000

146.00061522亞東HH 

1.02

0

1.02

1.02

1.02

0.99

1.00

5,000

1

10,000

82.00061523亞東HJ 

2.56

+0.10

2.63

2.63

2.56

2.46

2.54

100,000

4

10,000

115.00061524日盛09 

0.00

0

0.00

0.00

0.00

3.34

3.35

0

0

13,000

0.00061525日盛10 

1.06

+0.07

1.03

1.14

1.02

1.06

1.08

269,000

28

12,000

41.00061526日盛11 

2.82

-0.18

2.86

2.86

2.82

2.82

2.86

40,000

4

10,000

375.00061527日盛12 

1.85

0

2.24

2.24

1.79

1.74

1.75

206,000

19

10,000

146.00061528大華AM 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00061529NY凱基 

0.81

0

0.80

0.81

0.80

0.80

0.81

20,000

2

20,000

33.80061530NZ凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

69.9006153101凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

8.4306153202凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

217.0006153305凱基 

2.19

+0.10

2.14

2.19

2.06

2.17

2.19

282,000

8

10,000

95.80061534中信LG 

0.66

0

0.66

0.66

0.64

0.66

0.67

177,000

7

10,000

25.95061535中信LJ 

3.10

+0.05

3.24

3.27

3.10

3.03

3.05

802,000

26

10,000

115.00061536中信LK 

0.81

-0.09

1.00

1.00

0.81

0.80

0.81

998,000

26

8,000

24.50061537中信LL 

1.20

-0.05

1.34

1.37

1.20

1.17

1.18

1,537,000

35

7,000

11.90061538HL群益 

0.19

-0.03

0.19

0.19

0.19

0.17

0.18

109,000

2

10,000

24.50061539HM群益 

0.62

+0.14

0.56

0.62

0.56

0.61

0.62

125,000

11

10,000

55.30061540HN群益 

0.85

+0.03

0.85

0.85

0.85

0.87

0.88

5,000

1

10,000

73.20061541HP群益 

0.00

0

0.00

0.00

0.00

1.43

1.45

0

0

10,000

18.15061542HS群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

15.80061543HT群益 

0.17

0

0.17

0.17

0.17

0.16

0.17

99,000

1

10,000

9.12061544HU群益 

0.19

0

0.19

0.19

0.19

0.20

0.21

49,000

1

10,000

25.95061545HV群益 

1.42

+0.04

1.45

1.48

1.42

1.41

1.42

520,000

18

10,000

82.00061546IB群益 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

34.45061547IC群益 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

32.50061548ID群益 

1.18

+0.12

1.18

1.18

1.18

1.14

1.15

10,000

4

10,000

850.000615492D永豐 

0.43

0

0.46

0.46

0.43

0.46

0.47

339,000

6

11,000

349.000615502E永豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

34.450615512F永豐 

1.06

+0.06

1.08

1.08

1.04

1.05

1.06

699,000

11

10,000

850.000615522G永豐 

0.20

-0.03

0.19

0.21

0.15

0.19

0.20

1,450,000

42

10,000

23.050615532J永豐 

1.08

0

1.08

1.08

1.08

1.07

1.08

3,000

1

15,000

375.00061554臺銀33 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

0.00061556康和AB 

2.67

-0.13

2.67

2.67

2.67

2.69

2.72

10,000

1

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

8.08061558元富56 

1.44

+0.04

1.48

1.48

1.41

1.39

1.41

379,000

12

10,000

25.90061559富邦A2 

1.64

+0.04

1.64

1.64

1.64

1.58

1.59

10,000

1

15,000

375.00061560富邦A5 

1.63

+0.09

1.57

1.69

1.57

1.65

1.66

31,000

6

10,000

284.00061561富邦A8 

1.59

+0.31

1.50

1.60

1.49

1.56

1.57

315,000

25

15,000

81.60061562富邦A9 

0.45

+0.01

0.46

0.46

0.45

0.43

0.45

24,000

2

10,000

67.30061563富邦B1 

0.36

+0.01

0.36

0.37

0.36

0.35

0.36

38,000

3

10,000

10.40061564永昌B3 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

33.80061565永昌B4 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

25.95061566永昌B5 

1.05

+0.07

1.14

1.14

1.05

1.03

1.05

83,000

5

20,000

115.00061567永昌B6 

0.44

-0.01

0.44

0.44

0.44

0.42

0.44

297,000

4

20,000

11.40061568永昌B7 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

20,000

18.15061569永昌B8 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

27.05061570永昌B9 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

29.55061571永昌C1 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

82.00061572永昌C2 

0.38

+0.01

0.37

0.38

0.37

0.35

0.36

167,000

3

10,000

10.40061573永昌C3 

0.00

0

0.00

0.00

0.00

2.42

2.45

0

0

10,000

157.00061574永昌C4 

1.62

0

1.62

1.62

1.62

1.51

1.56

1,000

1

10,000

12.75061575統一86 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

32.50061576統一87 

1.47

0

1.50

1.50

1.47

1.47

1.50

11,000

3

10,000

157.000615779Y元大 

1.14

-0.02

1.16

1.19

1.10

1.13

1.14

1,808,000

62

10,000

78.500615789Z元大 

1.91

+0.04

1.94

2.03

1.89

2.00

2.02

1,448,000

25

10,000

95.80061579元大1A 

1.37

0

1.31

1.37

1.31

1.36

1.37

486,000

8

10,000

103.50061580永昌C5 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

10,000

116.00061581永昌C6 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

284.00061582永昌C7 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

217.00061583國泰AF 

1.99

+0.06

1.99

1.99

1.99

1.95

1.98

5,000

1

4,000

78.50061584國泰AG 

0.41

0

0.40

0.41

0.40

0.40

0.41

90,000

3

10,000

82.00061585第一8J 

0.00

0

0.00

0.00

0.00

1.61

1.69

0

0

50,000

123.000615867Y兆豐 

2.77

+0.29

2.51

2.90

2.44

2.30

2.77

2,359,000

45

10,000

284.000615878A兆豐 

1.55

-0.06

1.66

1.66

1.55

1.57

1.58

70,000

3

10,000

262.500615888B兆豐 

0.97

-0.02

0.95

0.97

0.91

0.95

0.97

1,257,000

448

10,000

157.000615898C兆豐 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

124.50061590日盛15 

0.85

0

0.85

0.85

0.85

0.85

0.86

34,000

1

10,000

33.80061591日盛16 

2.23

-0.15

2.48

2.55

2.23

2.19

2.23

19,000

5

10,000

247.50061592大華AN 

0.24

0

0.24

0.24

0.24

0.25

0.26

30,000

1

10,000

0.00061593大華AP 

1.18

+0.08

1.12

1.23

1.11

1.18

1.19

817,000

28

10,000

0.00061594大華AQ 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.00061595大華AR 

0.47

+0.01

0.50

0.51

0.46

0.47

0.48

378,000

11

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

48.25061597國泰AH 

1.70

+0.15

1.70

1.70

1.70

1.69

1.70

2,000

1

5,000

850.00061598統一90 

0.74

-0.05

0.79

0.79

0.72

0.73

0.75

17,000

5

10,000

21.75061599元大1D 

3.34

+0.24

3.21

3.54

3.08

3.32

3.34

4,797,000

207

10,000

284.00061600元大1E 

2.67

0

2.67

2.67

2.67

2.58

2.62

5,000

1

20,000

48.05061601元大1F 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

162.50061602元大1G 

1.33

-0.28

1.38

1.52

1.33

1.32

1.34

89,000

12

20,000

146.00061603元大1H 

1.27

+0.07

1.23

1.30

1.23

1.26

1.27

83,000

15

10,000

850.00061604元大1I 

4.72

+0.05

4.87

4.87

4.72

4.60

4.68

4,000

2

10,000

178.000616052K永豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

17,000

8.080616062L永豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

15,000

33.800616072M永豐 

1.12

+0.07

1.15

1.19

1.06

1.11

1.12

281,000

9

10,000

95.800616082P永豐 

1.11

0

1.13

1.13

1.10

1.11

1.12

229,000

11

15,000

375.000616092X永豐 

0.74

0

0.75

0.77

0.74

0.73

0.74

156,000

6

13,000

79.500616102Y永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

13,000

69.900616112Z永豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

46.550616123A永豐 

0.00

0

0.00

0.00

0.00

1.73

1.77

0

0

7,000

247.50061613元富58 

0.46

0

0.48

0.48

0.46

0.45

0.46

60,000

4

10,000

8.08061614元富59 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

8.43061615富邦B2 

0.67

+0.03

0.70

0.73

0.65

0.65

0.67

300,000

10

10,000

73.50061616富邦B3 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

10,000

25.95061617富邦B4 

4.02

-0.01

4.16

4.16

3.98

4.01

4.03

724,000

18

10,000

375.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

217.00061619亞東HQ 

1.58

+0.26

1.52

1.58

1.52

1.56

1.57

45,000

4

10,000

81.60061620亞東HR 

4.77

-0.02

4.89

4.89

4.77

4.74

4.77

15,000

2

10,000

375.00061621亞東HS 

1.33

-0.07

1.33

1.33

1.33

1.33

1.34

5,000

1

10,000

375.00061622亞東HT 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

8.08061623中信LM 

1.60

+0.30

1.46

1.60

1.46

1.56

1.57

264,000

21

10,000

81.60061624中信LP 

4.85

-0.01

5.05

5.05

4.81

4.84

4.85

139,000

14

8,400

375.00061625中信LQ 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

6,000

30.45061626中信LS 

1.65

-0.08

1.79

1.79

1.65

1.63

1.65

427,000

13

6,000

73.80061627中信LT 

1.09

+0.01

1.12

1.12

1.09

1.06

1.07

153,000

4

6,000

105.00061628中信LU 

1.68

+0.03

1.71

1.71

1.68

1.68

1.69

63,000

3

7,000

262.50061629中信LV 

0.54

-0.03

0.58

0.58

0.54

0.52

0.53

480,000

13

10,000

13.90061630日盛18 

2.08

+0.34

1.85

2.13

1.85

2.07

2.08

2,615,000

66

12,000

81.60061631日盛19 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

30,000

82.00061632日盛20 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

24.05061633大華AS 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061634大華AT 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00061635大華AU 

0.41

0

0.41

0.41

0.41

0.40

0.41

24,000

1

10,000

0.0006163607凱基 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

82.0006163708凱基 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

24.50061638IE群益 

0.60

0

0.64

0.64

0.60

0.63

0.64

38,000

2

10,000

349.00061639IG群益 

0.47

-0.04

0.47

0.47

0.47

0.42

0.46

5,000

1

10,000

23.05061640IH群益 

2.30

+0.39

2.16

2.33

2.15

2.26

2.29

7,712,000

149

10,000

81.60061641II群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

176.000616423C永豐 

0.51

+0.01

0.54

0.54

0.51

0.50

0.51

164,000

6

14,000

73.500616433D永豐 

1.49

-0.17

1.73

1.73

1.47

1.47

1.49

75,000

3

14,000

63.200616443E永豐 

0.18

0

0.18

0.18

0.18

0.18

0.19

50,000

1

17,000

25.950616453F永豐 

0.56

+0.02

0.58

0.59

0.55

0.56

0.57

420,000

9

10,000

34.850616463G永豐 

0.84

-0.05

0.84

0.84

0.84

0.84

0.85

109,000

2

10,000

21.75061647國票3N 

0.79

+0.11

0.73

0.79

0.73

0.74

0.75

314,000

7

10,000

0.00061648國票4N 

1.03

+0.05

1.00

1.09

0.95

1.03

1.04

800,000

36

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

13,000

0.00061651元富62 

1.46

+0.08

1.45

1.55

1.40

1.45

1.46

1,240,000

46

10,000

60.40061652統一92 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

13.90061653統一93 

1.25

0

1.33

1.33

1.25

1.22

1.25

75,000

7

10,000

115.00061654統一94 

0.62

+0.11

0.55

0.62

0.55

0.60

0.61

1,574,000

60

10,000

81.60061655統一95 

1.03

+0.16

0.96

1.03

0.96

1.02

1.03

160,000

5

10,000

48.60061656國泰AJ 

0.64

+0.03

0.61

0.66

0.61

0.62

0.63

251,000

7

5,000

5.26061657國泰AK 

1.55

+0.03

1.55

1.55

1.55

1.34

1.35

26,000

1

6,000

73.80061658國泰AL 

0.33

-0.02

0.35

0.36

0.33

0.33

0.34

38,000

5

10,000

67.30061659大眾B1 

1.62

+0.02

1.62

1.62

1.62

1.61

1.63

56,000

1

10,000

78.50061660大眾B2 

1.37

+0.02

1.37

1.37

1.37

1.33

1.35

10,000

1

10,000

31.15061661元大1M 

1.41

+0.05

1.46

1.48

1.41

1.38

1.39

381,000

16

20,000

82.00061662元大1N 

4.08

-0.21

4.08

4.08

4.08

4.09

4.10

19,000

2

20,000

375.00061663元大1P 

2.60

-0.14

2.60

2.60

2.58

2.60

2.61

80,000

16

20,000

375.00061664元大1Q 

3.76

-0.11

3.79

3.79

3.76

3.78

3.81

56,000

3

20,000

375.00061665元大1R 

1.16

-0.01

1.52

1.52

1.15

1.16

1.17

253,000

17

30,000

375.00061666元大1S 

2.61

+0.14

2.62

2.62

2.61

2.51

2.57

27,000

3

20,000

115.00061667元大1T 

2.15

+0.04

2.20

2.20

2.15

2.10

2.16

5,000

3

20,000

115.00061668元大1U 

1.96

+0.21

1.96

1.96

1.96

1.73

1.82

84,000

2

20,000

247.50061669元大1V 

0.88

+0.02

0.88

0.91

0.87

0.88

0.89

422,000

22

10,000

217.00061670富邦B5 

0.58

+0.05

0.59

0.59

0.58

0.54

0.55

36,000

4

15,000

19.10061671富邦B7 

0.00

0

0.00

0.00

0.00

1.50

1.51

0

0

10,000

850.00061672富邦B8 

0.47

+0.03

0.47

0.47

0.47

0.46

0.48

20,000

1

10,000

34.85061673亞東HY 

0.83

+0.02

0.81

0.83

0.79

0.82

0.83

702,000

11

10,000

15.40061674亞東HZ 

0.64

+0.03

0.64

0.64

0.64

0.57

0.58

2,000

1

10,000

24.50061675中信LW 

1.30

+0.06

1.33

1.34

1.30

1.30

1.31

214,000

8

10,000

9.70061676中信LX 

0.53

+0.01

0.53

0.53

0.53

0.50

0.51

23,000

2

10,000

9.12061677中信LY 

0.00

0

0.00

0.00

0.00

2.29

2.30

0

0

8,000

284.00061678中信MA 

1.27

-0.04

1.47

1.47

1.27

1.27

1.28

486,000

28

7,000

176.00061679中信MB 

1.59

+0.26

1.42

1.60

1.42

1.50

1.51

273,000

15

6,000

48.60061680日盛23 

0.23

0

0.25

0.25

0.23

0.22

0.23

546,000

7

25,000

9.12061681日盛24 

0.00

0

0.00

0.00

0.00

2.76

2.82

0

0

15,000

48.05061682日盛25 

0.51

0

0.51

0.51

0.51

0.50

0.51

10,000

1

10,000

82.0006168310凱基 

1.26

+0.03

1.28

1.32

1.26

1.25

1.26

330,000

6

10,000

82.0006168412凱基 

1.13

+0.03

1.13

1.15

1.12

1.12

1.13

30,000

4

10,000

60.2006168513凱基 

4.05

+0.34

3.83

4.20

3.83

4.05

4.07

773,000

33

10,000

284.0006168614凱基 

1.01

-0.02

1.04

1.04

0.97

0.99

1.00

294,000

11

10,000

21.7506168715凱基 

2.15

0

2.02

2.15

2.02

2.12

2.14

32,000

3

10,000

53.90061688元大1Z 

1.95

+0.21

1.80

2.03

1.79

1.88

1.91

707,000

13

20,000

60.40061689元大2A 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

60.20061690元大2B 

2.35

+0.24

2.20

2.46

2.08

2.29

2.31

625,000

37

10,000

284.00061691元大2C 

3.03

0

3.03

3.03

3.03

2.92

2.97

8,000

1

10,000

33.30061692元大2D 

1.27

+0.08

1.29

1.29

1.26

1.25

1.26

25,000

3

10,000

850.00061693元大2E 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

48.25061694元大2F 

0.55

-0.03

0.56

0.56

0.55

0.51

0.52

27,000

4

30,000

13.90061695統一96 

0.48

-0.01

0.48

0.48

0.48

0.50

0.51

101,000

3

10,000

349.00061696統一97 

0.30

-0.03

0.30

0.30

0.30

0.29

0.30

1,000

1

10,000

162.50061697統一98 

0.00

0

0.00

0.00

0.00

1.18

1.21

0

0

10,000

146.00061698統一99 

1.08

+0.06

1.12

1.13

1.04

1.09

1.10

544,000

12

10,000

95.80061699統一A1 

0.98

-0.02

0.98

0.98

0.98

0.98

0.99

194,000

3

10,000

375.000617003H永豐 

0.80

+0.11

0.76

0.82

0.76

0.79

0.80

1,518,000

60

14,000

81.600617013I永豐 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

14,000

24.050617023J永豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

14,000

24.500617033K永豐 

1.35

-0.20

1.35

1.37

1.35

1.33

1.35

21,000

3

14,000

69.700617043L永豐 

1.07

+0.15

1.00

1.12

1.00

1.07

1.08

507,000

21

10,000

48.600617053N永豐 

1.41

+0.08

1.41

1.41

1.41

1.40

1.41

1,000

1

10,000

850.00061706IJ群益 

2.69

-0.29

3.35

3.40

2.53

2.66

2.70

827,000

33

10,000

48.05061707IK群益 

1.76

+0.15

1.76

1.90

1.55

1.75

1.76

1,334,000

94

10,000

95.80061708IL群益 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

24.60061709IM群益 

1.41

+0.18

1.41

1.46

1.39

1.40

1.41

597,000

12

10,000

48.60061710IQ群益 

3.52

+0.11

3.66

3.66

3.52

3.48

3.53

54,000

6

10,000

33.30061711臺銀34 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00061712中信MC 

2.98

0

2.98

2.98

2.98

2.99

3.00

3,000

1

7,000

0.00061713中信MD 

1.37

-0.58

1.50

1.67

1.33

1.36

1.37

1,839,000

59

6,000

146.00061714中信ME 

1.82

+0.02

1.82

1.82

1.82

1.71

1.72

10,000

1

5,000

38.00061715富邦B9 

1.53

-0.15

1.56

1.56

1.53

1.52

1.53

10,000

2

15,000

63.20061716富邦C1 

1.63

+0.24

1.54

1.65

1.54

1.62

1.63

3,879,000

96

15,000

81.60061717富邦C4 

2.12

-0.23

2.53

2.55

2.12

2.18

2.19

902,000

39

15,000

48.05061718富邦C5 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

15,000

33.80061719富邦C6 

0.00

0

0.00

0.00

0.00

1.69

1.71

0

0

10,000

375.00061720富邦C7 

0.00

0

0.00

0.00

0.00

2.68

2.71

0

0

10,000

375.00061721亞東JB 

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

10,000

850.00061722康和AD 

1.03

+0.04

1.03

1.03

1.03

1.01

1.02

40,000

1

10,000

0.00061723康和AE 

0.25

0

0.24

0.25

0.24

0.25

0.26

307,000

4

10,000

0.00061724元富66 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

116.00061725元富67 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

9.12061726元富68 

1.42

-0.09

1.42

1.42

1.42

1.41

1.42

40,000

1

10,000

262.50061727元富69 

1.53

-0.18

1.54

1.55

1.42

1.45

1.46

227,000

13

10,000

69.70061728元富70 

3.15

+0.24

3.20

3.20

3.12

3.10

3.11

10,000

4

10,000

58.20061729元富71 

0.53

-0.02

0.56

0.56

0.53

0.53

0.54

112,000

3

10,000

43.85061730元富72 

0.00

0

0.00

0.00

0.00

2.19

2.20

0

0

10,000

375.000617313P永豐 

0.73

+0.08

0.71

0.79

0.71

0.71

0.72

622,000

15

13,000

60.400617323S永豐 

1.08

-0.03

1.12

1.12

1.05

1.07

1.08

319,000

10

10,000

37.95061733日盛29 

1.90

+0.36

1.67

1.97

1.67

1.89

1.90

347,000

36

10,000

81.60061734日盛30 

2.98

+0.30

2.98

2.98

2.98

2.75

2.85

5,000

1

15,000

99.60061735日盛31 

0.83

-0.02

0.83

0.83

0.83

0.82

0.83

40,000

3

10,000

43.85061736大華AV 

0.60

+0.27

0.60

0.60

0.60

0.51

0.52

40,000

1

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00061739大華AY 

0.62

+0.06

0.62

0.65

0.59

0.62

0.63

150,000

6

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.69

2.79

0

0

10,000

99.6006174118凱基 

1.20

+0.07

1.19

1.22

1.19

1.20

1.22

360,000

10

10,000

73.2006174219凱基 

0.48

-0.02

0.45

0.48

0.38

0.46

0.47

1,183,000

44

10,000

23.05061743第一8K 

0.39

+0.09

0.35

0.39

0.35

0.37

0.38

812,000

15

50,000

81.60061744第一8L 

0.43

+0.02

0.42

0.46

0.42

0.42

0.45

263,000

4

50,000

5.26061745第一8M 

1.51

-0.11

1.51

1.51

1.51

1.51

1.60

18,000

1

50,000

247.50061746元大2G 

1.20

-0.01

1.20

1.20

1.20

1.19

1.20

10,000

1

30,000

375.00061747元大2H 

0.90

-0.07

0.95

0.95

0.90

0.90

0.91

15,000

2

10,000

217.00061748中信MG 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

5,000

26.75061749中信MH 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

6,000

349.00061750中信MK 

2.09

+0.14

2.00

2.15

2.00

2.07

2.08

542,000

11

7,000

60.40061751工銀HF 

0.50

-0.02

0.56

0.56

0.50

0.49

0.50

167,000

4

10,000

176.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.39

1.43

0

0

10,000

0.00061753國票9N 

0.88

+0.11

0.78

0.88

0.78

0.93

0.94

185,000

10

17,000

0.00061754國票AA 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

13,000

0.00061755元富80 

0.42

-0.04

0.42

0.44

0.35

0.41

0.43

624,000

20

10,000

23.05061756元富81 

0.87

+0.16

0.83

0.89

0.81

0.85

0.86

182,000

9

10,000

81.60061757元富82 

1.84

+0.07

1.83

1.84

1.83

1.58

1.59

25,000

2

10,000

63.20061758元富83 

1.21

+0.20

1.03

1.23

1.03

1.21

1.22

1,376,000

24

10,000

32.40061759元富84 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

18.15061760元富85 

0.95

+0.14

0.86

0.97

0.84

0.91

0.95

1,256,000

20

10,000

35.50061761元富86 

1.41

-0.08

1.56

1.56

1.41

1.41

1.44

906,000

81

10,000

31.05061762元富87 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

74.40061763元富88 

1.94

0

1.94

1.94

1.94

1.98

2.00

10,000

1

10,000

157.00061764元富89 

0.00

0

0.00

0.00

0.00

1.94

1.95

0

0

10,000

48.05061765富邦C8 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

10,000

9.12061766富邦C9 

0.65

+0.05

0.65

0.65

0.65

0.61

0.63

10,000

1

10,000

24.05061767富邦D1 

0.96

+0.07

0.94

0.96

0.93

0.91

0.92

40,000

3

10,000

82.00061768富邦D2 

1.32

0

1.32

1.32

1.32

1.31

1.33

1,000

1

10,000

15.10061769富邦D3 

0.37

+0.02

0.34

0.37

0.34

0.32

0.34

400,000

53

10,000

29.55061770富邦D5 

2.33

-0.01

2.40

2.40

2.33

2.29

2.32

74,000

3

10,000

37.95061771富邦D6 

1.23

-0.10

1.37

1.37

1.23

1.21

1.23

21,000

2

15,000

73.80061772亞東JC 

1.15

-0.08

1.30

1.36

1.15

1.13

1.15

952,000

19

10,000

11.90061773亞東JD 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

24.50061774亞東JE 

0.80

0

0.80

0.80

0.80

0.81

0.82

297,000

3

10,000

17.100617758D兆豐 

2.90

-0.29

3.20

3.20

2.90

2.86

2.90

86,000

15

10,000

88.000617768E兆豐 

0.15

-0.01

0.15

0.15

0.15

0.13

0.14

99,000

1

10,000

13.900617778F兆豐 

0.30

+0.02

0.30

0.30

0.30

0.33

0.34

50,000

1

10,000

15.550617788G兆豐 

0.82

+0.02

0.82

0.84

0.82

0.81

0.82

115,000

6

10,000

15.100617798H兆豐 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

18.200617808K兆豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

69.900617818L兆豐 

0.14

-0.02

0.17

0.17

0.14

0.14

0.00

478,000

9

10,000

24.500617828M兆豐 

1.22

-0.23

1.39

1.44

1.20

1.20

1.22

289,000

24

10,000

192.00061783富邦D7 

0.56

+0.07

0.52

0.60

0.50

0.52

0.55

409,000

12

20,000

60.40061784富邦D8 

0.00

0

0.00

0.00

0.00

4.64

4.75

0

0

10,000

147.00061785富邦D9 

0.00

0

0.00

0.00

0.00

1.59

1.64

0

0

10,000

262.50061786富邦E1 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

15,000

74.40061787富邦E2 

1.15

+0.09

1.14

1.15

1.14

1.13

1.15

15,000

2

10,000

96.00061788富邦E3 

2.53

-0.55

2.71

2.71

2.53

2.30

2.34

45,000

5

10,000

146.00061789富邦E5 

0.47

-0.01

0.49

0.49

0.47

0.45

0.46

6,000

2

14,000

43.85061790富邦E6 

2.33

-0.11

2.49

2.49

2.33

2.28

2.31

20,000

2

10,000

192.00061791第一8N 

1.20

0

1.20

1.20

1.20

1.05

1.06

10,000

1

10,000

96.40061792日盛33 

0.65

+0.02

0.65

0.70

0.64

0.63

0.64

141,000

6

25,000

39.75061793日盛34 

0.00

0

0.00

0.00

0.00

3.14

3.16

0

0

10,000

284.00061794日盛35 

0.97

+0.06

0.96

1.02

0.88

0.95

0.97

405,000

25

10,000

95.80061795日盛36 

0.23

-0.01

0.24

0.24

0.23

0.22

0.23

90,000

2

10,000

24.50061796大華AZ 

1.15

+0.18

1.07

1.17

1.07

1.13

1.15

3,210,000

78

10,000

0.0006179720凱基 

0.58

-0.03

0.59

0.59

0.58

0.56

0.57

25,000

3

10,000

24.5006179821凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

46.5506179923凱基 

0.79

+0.12

0.83

0.83

0.78

0.78

0.79

95,000

7

10,000

48.6006180024凱基 

0.85

-0.04

0.89

0.89

0.84

0.84

0.85

325,000

8

10,000

37.950618018N兆豐 

0.47

-0.01

0.47

0.47

0.47

0.47

0.00

109,000

2

10,000

349.000618028P兆豐 

0.51

+0.11

0.40

0.51

0.40

0.50

0.00

1,564,000

41

10,000

32.40061803元大2L 

0.77

+0.20

0.64

0.77

0.64

0.78

0.80

214,000

13

10,000

55.30061804元富92 

0.98

+0.02

1.06

1.06

0.98

0.98

0.99

60,000

3

10,000

81.20061805元富93 

1.14

+0.17

1.07

1.14

1.07

1.08

1.09

57,000

4

10,000

53.90061806元富94 

0.00

0

0.00

0.00

0.00

2.58

2.60

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.88

1.90

0

0

10,000

0.000618083V永豐 

0.57

+0.03

0.58

0.58

0.56

0.57

0.58

598,000

11

17,000

9.700618093W永豐 

0.46

+0.06

0.46

0.46

0.46

0.41

0.42

1,000

1

13,000

39.750618103X永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

16,000

18.150618113Y永豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

14,000

38.550618123Z永豐 

0.71

+0.04

0.72

0.76

0.71

0.69

0.70

110,000

7

10,000

81.20061813IR群益 

0.97

+0.12

0.89

0.97

0.89

0.91

0.96

440,000

10

10,000

35.50061814IS群益 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

69.90061815IT群益 

4.14

+0.01

4.08

4.14

4.08

4.11

4.13

149,000

2

10,000

375.00061816IU群益 

0.74

0

0.74

0.74

0.74

0.73

0.74

5,000

1

10,000

39.75061817IV群益 

0.89

0

0.87

0.89

0.87

0.88

0.89

141,000

4

10,000

15.55061818IW群益 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

13.25061819中信MM 

2.51

+0.14

2.47

2.51

2.47

2.52

2.53

30,000

3

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

57.20061821工銀HH 

0.76

+0.02

0.76

0.76

0.76

0.74

0.75

20,000

1

10,000

18.15061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

162.50061823亞東JH 

0.47

-0.01

0.49

0.49

0.47

0.45

0.47

1,089,000

12

10,000

11.40061824亞東JJ 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

8.39061825亞東JK 

1.20

0

1.20

1.20

1.20

1.17

1.18

6,000

1

10,000

15.10061826亞東JL 

0.91

0

0.89

0.91

0.89

0.87

0.88

6,000

2

10,000

9.70061827亞東JN 

0.95

-0.01

0.98

0.98

0.95

0.94

0.95

385,000

4

10,000

18.15061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

41.00061829第一8P 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

24.60061830第一8Q 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

24,000

73.80061831國泰AN 

0.31

+0.02

0.30

0.31

0.30

0.29

0.30

64,000

3

10,000

8.39061832國泰AP 

1.20

-0.07

1.30

1.30

1.20

1.21

1.22

179,000

8

6,000

37.950618334A永豐 

1.30

0

1.30

1.30

1.30

1.23

1.28

5,000

1

18,000

115.000618344B永豐 

0.32

+0.02

0.33

0.35

0.31

0.32

0.33

2,220,000

44

13,000

41.000618354C永豐 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

5,000

103.500618364D永豐 

1.01

+0.01

1.04

1.05

1.01

1.00

1.01

75,000

8

10,000

60.20061837中信MN 

5.40

+0.48

4.99

5.65

4.88

5.30

5.35

571,000

21

5,000

284.00061838中信MP 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

4,000

24.60061839中信MQ 

0.92

-0.01

1.02

1.02

0.92

0.91

0.92

748,000

25

6,000

25.90061840統一A4 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

39.75061841日盛37 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

50,000

9.70061842日盛38 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

30,000

18.15061843日盛39 

1.54

+0.17

1.40

1.54

1.40

1.42

1.43

27,000

4

10,000

81.20061844日盛40 

0.97

+0.06

0.99

1.00

0.92

0.96

0.97

131,000

10

10,000

95.80061845大華BA 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

0.00061846大華BB 

0.55

+0.09

0.48

0.57

0.47

0.55

0.56

1,854,000

27

10,000

0.00061847大華BC 

0.38

0

0.39

0.39

0.37

0.36

0.37

215,000

8

10,000

0.00061848大華BD 

0.30

-0.02

0.32

0.32

0.30

0.28

0.29

50,000

3

10,000

0.0006184926凱基 

1.38

+0.08

1.41

1.44

1.38

1.32

1.35

9,000

3

10,000

115.0006185028凱基 

7.75

+0.70

7.70

7.90

7.65

7.70

7.75

71,000

6

10,000

284.0006185129凱基 

0.49

-0.02

0.51

0.55

0.47

0.48

0.51

920,000

38

10,000

31.15061852統一A5 

1.47

-0.11

1.47

1.47

1.47

1.49

1.50

2,000

1

10,000

375.00061853統一A6 

2.02

+0.09

2.05

2.07

2.02

2.04

2.05

186,000

5

10,000

850.00061854統一A7 

2.55

0

2.55

2.55

2.55

2.62

2.63

198,000

2

10,000

284.00061855統一A8 

0.98

+0.17

0.90

0.98

0.90

0.96

0.97

674,000

21

10,000

81.60061856康和AF 

1.59

+0.19

1.41

1.65

1.38

1.60

1.61

693,000

34

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00061858康和AH 

4.06

+0.35

3.75

4.22

3.75

4.09

4.10

588,000

16

10,000

0.00061859元富A1 

0.92

+0.02

0.94

0.95

0.90

0.90

0.91

224,000

8

10,000

82.00061860元富A2 

2.82

+0.23

2.82

2.82

2.82

2.82

2.83

6,000

1

10,000

284.00061861元富A3 

1.70

+0.06

1.70

1.70

1.60

1.64

1.65

97,000

11

10,000

78.50061862元富A4 

1.34

0

1.41

1.41

1.34

1.34

1.35

770,000

30

10,000

105.00061863元富A5 

0.82

-0.09

0.88

0.88

0.82

0.83

0.84

10,000

2

10,000

21.75061864元富A6 

0.21

+0.01

0.21

0.21

0.21

0.20

0.21

99,000

1

10,000

217.00061865元大2N 

6.55

+0.55

5.90

6.65

5.90

6.40

6.50

214,000

20

10,000

284.00061866元大2P 

1.70

+0.02

1.70

1.70

1.70

1.63

1.66

1,000

1

10,000

12.75061867元大2Q 

1.30

-0.03

1.36

1.36

1.30

1.28

1.30

68,000

6

10,000

105.00061868元大2R 

3.53

+0.15

3.57

3.61

3.48

3.52

3.53

1,479,000

46

10,000

850.00061869元大2S 

1.71

-0.07

1.70

1.71

1.70

1.73

1.74

71,000

4

10,000

37.95061870元大2T 

2.35

-0.16

2.44

2.44

2.35

2.31

2.36

67,000

6

10,000

88.00061871富邦E7 

2.63

+0.01

2.70

2.81

2.63

2.61

2.64

194,000

11

30,000

99.60061872富邦E8 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

25,000

21.55061873富邦E9 

0.00

0

0.00

0.00

0.00

0.17

0.19

0

0

25,000

16.90061874富邦F1 

1.07

-0.02

1.10

1.10

1.07

1.05

1.07

636,000

12

10,000

18.15061875富邦F2 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

10,000

46.55061876富邦F3 

1.37

0

1.37

1.37

1.37

1.28

1.31

10,000

1

10,000

375.00061877富邦F4 

2.08

-0.01

2.18

2.20

2.06

2.06

2.08

1,694,000

37

10,000

105.00061878富邦F5 

0.61

+0.01

0.60

0.61

0.59

0.60

0.62

206,000

7

10,000

79.90061879永昌C8 

0.62

+0.02

0.63

0.63

0.62

0.65

0.66

30,000

2

20,000

32.25061880永昌C9 

0.35

0

0.35

0.35

0.35

0.35

0.36

110,000

2

20,000

9.12061881永昌D1 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

17.40061882永昌D2 

0.57

0

0.57

0.57

0.57

0.57

0.58

2,000

1

20,000

27.05061883永昌D3 

1.08

-0.16

1.06

1.08

1.06

1.07

1.08

52,000

2

20,000

69.70061884永昌D4 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

20,000

15.40061885永昌D5 

0.48

+0.01

0.48

0.48

0.48

0.49

0.50

15,000

1

20,000

15.40061886永昌D6 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

69.90061887永昌D7 

0.00

0

0.00

0.00

0.00

1.14

1.17

0

0

10,000

73.80061888永昌D8 

0.92

+0.01

0.91

0.94

0.90

0.90

0.92

89,000

6

10,000

157.00061889永昌D9 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

55.30061890永昌E1 

0.64

+0.04

0.68

0.68

0.64

0.63

0.65

60,000

4

10,000

81.20061891永昌E2 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

15.80061892第一8R 

0.00

0

0.00

0.00

0.00

0.76

0.79

0

0

18,000

103.50061893第一8S 

0.00

0

0.00

0.00

0.00

2.09

2.15

0

0

10,000

37.95061894第一8T 

0.48

0

0.48

0.48

0.48

0.48

0.49

10,000

1

10,000

43.85061895國泰AR 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

34.45061896統一B3 

0.60

+0.05

0.57

0.60

0.56

0.58

0.59

550,000

11

10,000

9.70061897統一B4 

1.11

+0.06

1.11

1.11

1.10

1.08

1.11

1,130,000

14

10,000

15.10061898統一B5 

0.61

+0.03

0.58

0.61

0.58

0.63

0.64

7,000

3

10,000

41.00061899富邦F6 

1.87

+0.20

1.80

1.96

1.78

1.86

1.87

710,000

33

10,000

53.90061900富邦F8 

0.78

+0.03

0.78

0.80

0.78

0.76

0.78

952,000

12

15,000

9.70061901富邦F9 

1.03

+0.12

0.94

1.05

0.94

1.01

1.03

776,000

13

15,000

35.50061902富邦G2 

1.94

+0.09

1.94

1.94

1.94

1.94

1.96

20,000

2

10,000

850.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.38

2.43

0

0

10,000

88.00061904國票AF 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

0.00061906國票AH 

0.55

+0.02

0.55

0.60

0.54

0.55

0.56

80,000

14

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.51

0.53

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

17.70061909元富A9 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

116.00061910元富B1 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

10,000

26.75061911元富B2 

0.19

0

0.19

0.19

0.19

0.19

0.20

31,000

1

10,000

15.80061912元富B3 

1.60

0

1.60

1.60

1.60

1.58

1.59

99,000

1

10,000

95.80061913日盛43 

0.78

+0.11

0.74

0.78

0.74

0.74

0.76

322,000

4

10,000

60.40061914日盛44 

1.66

-0.19

1.88

1.90

1.66

1.65

1.66

321,000

17

10,000

73.80061915日盛45 

1.41

+0.26

1.28

1.41

1.28

1.34

1.36

20,000

3

10,000

53.90061916日盛46 

2.22

+0.19

2.20

2.30

2.20

2.22

2.24

24,000

7

10,000

284.00061917大華BE 

1.13

-0.16

1.49

1.49

1.13

1.17

1.18

80,000

13

10,000

0.00061918大華BF 

0.84

-0.04

0.85

0.85

0.84

0.83

0.84

65,000

3

10,000

0.00061919大華BG 

1.06

+0.06

1.06

1.06

1.06

1.02

1.03

5,000

1

10,000

0.00061920大華BH 

1.38

+0.21

1.37

1.46

1.29

1.38

1.39

1,233,000

38

10,000

0.0006192130凱基 

0.63

+0.06

0.61

0.69

0.59

0.63

0.64

780,000

33

10,000

41.0006192232凱基 

0.84

-0.01

0.85

0.85

0.84

0.83

0.84

670,000

15

10,000

18.1506192333凱基 

0.45

+0.03

0.45

0.45

0.44

0.44

0.45

113,000

4

20,000

9.7006192434凱基 

0.48

+0.03

0.48

0.50

0.48

0.47

0.48

110,000

3

10,000

5.2606192535凱基 

0.86

+0.09

0.86

0.86

0.86

0.81

0.83

10,000

1

10,000

25.9006192636凱基 

2.49

+0.12

2.55

2.55

2.48

2.48

2.49

74,000

5

10,000

850.0006192737凱基 

0.67

-0.04

0.67

0.67

0.67

0.67

0.68

192,000

2

10,000

78.10061928元大2W 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

24.60061929元大2X 

0.36

+0.03

0.35

0.37

0.34

0.35

0.36

1,145,000

16

20,000

9.70061930元大2Y 

1.19

+0.02

1.19

1.19

1.12

1.19

1.20

3,371,000

57

20,000

349.00061931元大2Z 

0.53

-0.04

0.56

0.56

0.53

0.55

0.56

149,000

2

20,000

20.65061932元大3A 

0.61

+0.01

0.60

0.62

0.60

0.60

0.61

425,000

8

10,000

124.50061933元大3B 

0.81

+0.12

0.75

0.85

0.75

0.80

0.81

357,000

13

10,000

48.60061934元大3C 

0.53

+0.02

0.55

0.56

0.53

0.51

0.52

1,172,000

21

10,000

116.00061935元大3D 

0.48

+0.03

0.47

0.48

0.47

0.46

0.47

213,000

4

10,000

217.00061936元大3E 

1.86

-0.12

2.06

2.08

1.86

1.82

1.83

985,000

19

20,000

73.80061937元大3F 

0.52

0

0.52

0.54

0.52

0.52

0.53

70,000

6

10,000

8.43061938元大3G 

1.18

+0.01

1.25

1.26

1.18

1.16

1.18

415,000

33

10,000

39.40061939元大3H 

0.72

+0.04

0.72

0.72

0.71

0.72

0.73

350,000

5

10,000

33.60061940元大3I 

1.82

-0.13

1.85

1.85

1.82

1.82

1.85

21,000

2

10,000

109.00061941元大3J 

2.70

0

2.70

2.70

2.70

2.72

2.77

2,000

1

10,000

88.00061942元大3K 

1.38

+0.08

1.42

1.43

1.28

1.43

1.44

560,000

17

10,000

95.800619438Q兆豐 

0.67

0

0.68

0.68

0.67

0.66

0.67

54,000

3

10,000

24.600619448R兆豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

48.250619458S兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

8.430619468T兆豐 

0.57

+0.01

0.57

0.57

0.57

0.57

0.00

425,000

6

10,000

79.90061947工銀HK 

1.29

+0.01

1.29

1.29

1.29

1.28

1.29

10,000

1

10,000

262.50061948工銀HL 

0.44

-0.01

0.46

0.46

0.43

0.40

0.41

271,000

6

10,000

13.90061949工銀HP 

1.49

+0.07

1.48

1.49

1.48

1.47

1.48

20,000

3

10,000

0.00061950工銀HQ 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

69.90061951工銀HR 

0.20

0

0.21

0.21

0.20

0.20

0.21

395,000

5

10,000

50.70061952工銀HS 

0.00

0

0.00

0.00

0.00

2.22

2.30

0

0

10,000

239.00061953IY群益 

3.15

-0.13

3.31

3.31

3.15

3.17

3.18

68,000

5

10,000

375.00061954IZ群益 

0.69

+0.06

0.68

0.69

0.68

0.68

0.69

60,000

3

10,000

850.00061955JA群益 

0.70

0

0.70

0.70

0.70

0.68

0.69

5,000

1

10,000

116.00061956JB群益 

1.91

+0.14

1.81

1.96

1.81

1.91

1.92

807,000

19

10,000

284.00061957JC群益 

0.00

0

0.00

0.00

0.00

5.75

5.90

0

0

10,000

178.00061958JD群益 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

41.00061959JH群益 

2.67

+0.14

2.61

2.80

2.61

2.66

2.67

309,000

15

10,000

95.800619604H永豐 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

15,000

375.000619614I永豐 

1.27

+0.03

1.37

1.37

1.26

1.33

1.35

420,000

9

10,000

95.800619624J永豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

15,000

11.100619634K永豐 

2.16

+0.11

2.16

2.16

2.16

2.15

2.16

11,000

2

10,000

850.000619644L永豐 

0.64

+0.04

0.63

0.65

0.63

0.63

0.64

85,000

4

10,000

37.550619654M永豐 

1.50

-0.19

1.64

1.64

1.50

1.50

1.52

94,000

7

5,000

192.000619664N永豐 

0.47

0

0.47

0.47

0.47

0.47

0.48

10,000

1

10,000

34.450619674S永豐 

1.41

+0.01

1.36

1.43

1.36

1.38

1.41

292,000

10

8,000

78.50061968臺銀35 

0.90

-0.19

1.13

1.14

0.90

0.94

0.96

78,000

6

10,000

0.00061969臺銀36 

0.80

0

0.80

0.80

0.80

0.79

0.81

4,000

2

10,000

0.00061970日盛47 

0.20

+0.02

0.20

0.21

0.20

0.19

0.20

195,000

5

10,000

19.10061971日盛48 

1.37

-0.01

1.39

1.39

1.36

1.37

1.38

451,000

7

10,000

262.50061972日盛49 

0.15

0

0.16

0.16

0.15

0.15

0.16

414,000

5

10,000

15.80061973日盛50 

1.98

+0.24

1.98

1.98

1.98

1.96

1.98

10,000

1

10,000

53.90061974日盛51 

1.73

-0.09

1.91

1.94

1.73

1.59

1.60

271,000

7

10,000

73.80061975日盛52 

0.00

0

0.00

0.00

0.00

2.19

2.21

0

0

10,000

375.00061976日盛53 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

8.43061977大華BI 

1.30

-0.42

1.43

1.50

1.24

1.28

1.30

495,000

34

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.0006197938凱基 

1.71

+0.03

1.74

1.76

1.70

1.76

1.77

391,000

9

10,000

349.00061980元大3L 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

34.85061981元大3M 

1.78

+0.02

1.87

1.89

1.78

1.76

1.77

758,000

21

20,000

82.00061982元大3N 

6.65

-0.05

6.75

6.90

6.65

6.75

6.95

20,000

6

10,000

157.00061983元大3P 

2.00

+0.17

1.83

2.07

1.82

1.97

1.98

1,249,000

67

10,000

284.00061984國泰AT 

1.43

+0.03

1.43

1.43

1.43

1.40

1.43

50,000

1

7,000

15.10061985國泰AU 

0.59

+0.05

0.57

0.59

0.57

0.58

0.59

89,000

5

7,000

9.70061986國泰AV 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

5,000

33.600619874T永豐 

1.76

-0.11

1.76

1.78

1.76

1.76

1.78

304,000

10

8,000

147.000619884U永豐 

0.99

+0.01

1.03

1.03

0.98

0.91

0.92

300,000

7

12,000

31.050619894V永豐 

1.81

+0.16

1.83

1.86

1.81

1.80

1.81

99,000

3

10,000

284.000619904W永豐 

0.77

0

0.77

0.77

0.77

0.80

0.81

10,000

1

15,000

24.200619914X永豐 

0.31

0

0.31

0.31

0.31

0.29

0.30

160,000

3

10,000

76.90061992富邦G3 

1.25

+0.05

1.26

1.26

1.25

1.21

1.23

275,000

5

10,000

116.00061993富邦G4 

0.00

0

0.00

0.00

0.00

2.83

2.94

0

0

10,000

178.00061994富邦G6 

0.00

0

0.00

0.00

0.00

0.13

0.16

0

0

10,000

15.80061995富邦G7 

1.71

-0.20

1.80

1.80

1.71

1.65

1.68

80,000

5

10,000

88.00061996中信MR 

0.67

+0.14

0.60

0.68

0.60

0.73

0.74

90,000

4

8,000

55.30061997中信MS 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

5,000

34.45061998大眾B3 

3.25

-0.01

3.26

3.34

3.25

3.22

3.24

351,000

6

10,000

99.60061999大眾B4 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

69.90062000大眾B5 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

57.20062001康和AI 

2.64

+0.09

2.63

2.67

2.61

2.64

2.70

1,122,000

25

10,000

0.00062002康和AJ 

1.03

-0.12

1.18

1.22

0.87

1.03

1.07

1,045,000

33

10,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

17.40062004元富B7 

2.38

-0.12

2.30

2.40

2.30

2.36

2.38

1,204,000

18

10,000

147.00062005元富B8 

0.50

+0.03

0.50

0.50

0.50

0.52

0.53

40,000

1

10,000

41.00062006元富B9 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

10,000

850.00062007國票AK 

0.96

-0.01

0.96

0.96

0.96

0.93

0.94

2,000

1

10,000

0.00062008統一B8 

1.57

-0.03

1.64

1.64

1.57

1.58

1.59

228,000

4

10,000

375.00062009國泰AW 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

5,000

9.11062010富邦G8 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

24.50062011富邦H1 

2.48

+0.18

2.48

2.48

2.48

2.41

2.42

20,000

1

12,000

0.00062012日盛54 

0.85

+0.15

0.78

0.86

0.78

0.83

0.84

1,851,000

33

15,000

81.60062013日盛55 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

9.11062014日盛56 

1.53

-0.21

1.55

1.55

1.44

1.49

1.50

153,000

7

13,000

69.70062015日盛57 

1.00

+0.09

1.05

1.05

1.00

1.00

1.01

358,000

5

12,000

79.50062016日盛58 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

46.55062017日盛59 

0.24

-0.02

0.24

0.24

0.24

0.23

0.24

20,000

2

10,000

217.00062018大華BL 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

10,000

0.00062019大華BM 

0.52

-0.02

0.53

0.53

0.52

0.55

0.56

40,000

2

10,000

0.00062020大華BN 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.0006202139凱基 

2.68

-0.08

2.66

2.68

2.59

2.63

2.65

619,000

15

10,000

147.00062022JI群益 

1.01

0

1.01

1.01

1.01

1.03

1.05

90,000

1

10,000

11.10062023JJ群益 

4.57

+0.32

4.50

4.57

4.50

4.50

4.56

20,000

2

10,000

284.00062024JL群益 

0.00

0

0.00

0.00

0.00

3.50

3.51

0

0

20,000

0.00062025JM群益 

0.00

0

0.00

0.00

0.00

2.88

2.89

0

0

10,000

0.00062026JN群益 

2.25

0

2.25

2.25

2.25

2.27

2.28

2,000

1

10,000

0.000620275A永豐 

0.77

-0.03

0.82

0.83

0.77

0.77

0.78

1,229,000

26

16,000

18.200620285B永豐 

0.41

+0.01

0.41

0.41

0.41

0.41

0.42

99,000

1

13,000

57.200620295C永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

16,000

17.100620305D永豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

17,000

9.11062031元大3R 

0.20

0

0.20

0.20

0.20

0.20

0.21

198,000

2

10,000

15.80062032元大3S 

0.48

-0.03

0.46

0.52

0.46

0.48

0.51

182,000

6

10,000

26.75062033元大3T 

0.61

+0.11

0.57

0.64

0.57

0.60

0.61

896,000

36

10,000

48.600620348U兆豐 

2.81

0

2.82

2.82

2.81

2.77

2.78

270,000

4

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.58

2.59

0

0

10,000

0.000620368W兆豐 

1.11

+0.11

1.11

1.14

1.05

1.07

1.08

189,000

16

10,000

0.000620378X兆豐 

3.18

+0.15

3.21

3.24

3.18

3.17

3.20

95,000

7

10,000

850.000620389D兆豐 

0.40

0

0.40

0.40

0.40

0.37

0.38

50,000

1

10,000

39.75062039工銀HV 

1.57

+0.01

1.70

1.70

1.54

1.55

1.57

521,000

24

10,000

375.00062040工銀HW 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

94.40062041工銀HX 

0.00

0

0.00

0.00

0.00

1.96

2.02

0

0

5,000

147.00062042工銀HY 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

69.90062043工銀HZ 

1.60

-0.61

1.55

1.89

1.55

1.55

1.59

87,000

17

10,000

146.00062044工銀JA 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

124.50062045中信MU 

3.40

+0.36

3.23

3.40

3.23

3.25

3.26

145,000

11

7,000

284.00062046第一8U 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

50,000

19.50062047日盛61 

2.55

-0.08

2.52

2.55

2.46

2.52

2.55

85,000

11

15,000

147.00062048日盛62 

1.09

0

1.16

1.16

1.09

1.09

1.11

372,000

4

10,000

18.20062049大華BP 

1.53

-0.09

1.49

1.53

1.31

1.47

1.49

439,000

34

10,000

0.0006205042凱基 

1.04

+0.02

1.09

1.12

1.01

1.03

1.04

1,494,000

30

10,000

73.5006205144凱基 

0.50

+0.03

0.50

0.50

0.50

0.48

0.49

21,000

2

10,000

32.50062052康和AK 

0.92

-0.08

0.96

0.97

0.92

0.91

0.92

577,000

7

10,000

0.000620535E永豐 

1.36

+0.06

1.35

1.37

1.32

1.35

1.36

54,000

4

14,000

239.000620545F永豐 

1.13

-0.08

1.12

1.16

0.98

1.12

1.14

1,061,000

50

10,000

23.050620555G永豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

24.600620565J永豐 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

5,000

95.800620575K永豐 

1.60

0

1.60

1.60

1.60

1.49

1.54

10,000

1

15,000

123.00062058元大3V 

2.19

-0.13

2.28

2.28

2.18

2.19

2.21

160,000

8

20,000

147.00062059元大3W 

1.41

-0.23

1.58

1.58

1.39

1.41

1.43

990,000

45

20,000

69.70062060統一B9 

2.88

+0.06

2.88

2.96

2.85

2.83

2.86

69,000

11

10,000

99.60062061國泰AX 

0.98

-0.01

0.96

1.01

0.96

0.97

0.98

131,000

5

5,000

25.90062062國泰AY 

0.00

0

0.00

0.00

0.00

1.84

1.93

0

0

1,000

123.00062063國泰AZ 

1.51

-0.09

1.44

1.54

1.30

1.48

1.51

442,000

12

10,000

23.05062064國泰BA 

3.04

+0.14

3.06

3.11

3.01

3.04

3.06

135,000

11

10,000

850.000620659E兆豐 

1.16

0

1.18

1.18

1.16

1.12

1.13

121,000

4

10,000

25.900620669F兆豐 

1.81

-0.22

2.40

2.40

1.71

1.69

1.72

597,000

26

10,000

48.050620679G兆豐 

1.12

+0.15

1.00

1.13

1.00

1.10

1.11

234,000

6

10,000

35.500620689H兆豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

17.700620699J兆豐 

2.06

0

2.06

2.06

2.06

1.95

1.98

10,000

1

10,000

115.00062070富邦H5 

0.00

0

0.00

0.00

0.00

3.23

3.24

0

0

10,000

375.00062071富邦H6 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

176.00062072亞東JS 

0.46

+0.08

0.42

0.46

0.42

0.54

0.55

75,000

3

10,000

55.30062073亞東JT 

0.89

0

0.93

0.93

0.89

0.86

0.87

40,000

4

10,000

116.00062074永昌E3 

0.00

0

0.00

0.00

0.00

2.54

2.59

0

0

20,000

99.60062075永昌E4 

0.61

+0.13

0.57

0.61

0.57

0.60

0.61

332,000

14

20,000

81.60062076永昌E5 

1.06

+0.12

0.77

1.10

0.77

1.05

1.06

1,304,000

34

20,000

35.50062077永昌E6 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

8.39062078永昌E7 

1.42

0

1.42

1.42

1.42

1.42

1.45

166,000

1

20,000

262.50062079永昌E8 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

20,000

74.40062080永昌E9 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

20,000

48.05062081永昌F1 

0.83

0

0.86

0.86

0.82

0.83

0.84

101,000

9

10,000

32.00062082永昌F2 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

24.60062083永昌F3 

1.19

-0.01

1.26

1.26

1.19

1.26

1.31

120,000

4

10,000

103.50062084永昌F4 

0.00

0

0.00

0.00

0.00

1.32

1.38

0

0

10,000

12.75062085永昌F5 

0.00

0

0.00

0.00

0.00

1.58

1.62

0

0

10,000

95.80062086永昌F6 

1.03

-0.05

1.06

1.08

1.03

1.02

1.03

238,000

6

10,000

78.10062087永昌F7 

0.54

0

0.54

0.54

0.54

0.54

0.56

10,000

1

10,000

37.55062088國泰BB 

3.01

+0.19

2.82

3.14

2.82

3.02

3.04

339,000

21

10,000

284.00062089統一C1 

1.05

0

1.05

1.05

1.05

1.04

1.05

5,000

1

10,000

39.15062090統一C2 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

25.90062091統一C3 

0.41

+0.02

0.42

0.44

0.41

0.40

0.41

727,000

21

10,000

19.10062092日盛65 

1.72

+0.14

1.60

1.72

1.60

1.69

1.72

27,000

5

10,000

239.00062093大華BQ 

1.62

+0.05

1.62

1.62

1.62

1.65

1.66

99,000

1

10,000

0.0006209445凱基 

2.56

-0.01

2.62

2.62

2.56

2.37

2.38

16,000

3

10,000

63.2006209546凱基 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

34.4506209647凱基 

2.00

+0.45

1.86

2.01

1.86

1.97

1.98

116,000

7

10,000

81.6006209748凱基 

1.47

-0.17

1.65

1.65

1.44

1.46

1.47

397,000

19

10,000

192.0006209850凱基 

1.34

-0.02

1.46

1.46

1.34

1.28

1.29

140,000

5

10,000

73.8006209951凱基 

0.51

+0.01

0.50

0.51

0.49

0.51

0.52

82,000

4

10,000

15.80062100JR群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

5.26062101JS群益 

1.16

-0.04

1.28

1.31

1.14

1.12

1.13

2,157,000

33

10,000

31.05062102JT群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

9.11062103JU群益 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

18.20062104JV群益 

1.89

-0.03

1.89

1.89

1.89

1.93

1.95

10,000

1

10,000

78.500621055N永豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

17,000

9.120621065P永豐 

0.88

+0.07

0.84

0.88

0.84

0.86

0.87

70,000

3

13,000

73.200621075Q永豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

16,000

16.900621085R永豐 

0.59

0

0.65

0.65

0.59

0.56

0.57

10,000

2

10,000

176.000621095S永豐 

1.78

-0.25

1.78

1.78

1.78

1.76

1.78

10,000

1

5,000

192.000621105T永豐 

1.82

-0.06

1.82

1.82

1.82

1.80

1.81

50,000

1

5,000

37.95062111元大3X 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

67.30062112元大3Y 

0.70

+0.02

0.71

0.71

0.65

0.70

0.71

95,000

5

10,000

32.50062113元大3Z 

0.73

+0.05

0.69

0.73

0.69

0.73

0.74

262,000

7

10,000

48.25062114元大4A 

5.85

+0.30

5.55

6.10

5.55

5.80

5.90

39,000

6

10,000

284.00062115元大4B 

1.31

+0.16

1.27

1.39

1.24

1.30

1.32

1,136,000

63

10,000

53.90062116元大4C 

1.96

+0.08

1.96

2.04

1.92

1.95

1.96

840,000

39

10,000

217.00062117元大4D 

1.01

-0.04

1.06

1.06

0.96

1.00

1.03

381,000

9

10,000

21.75062118元大4E 

0.74

-0.03

0.78

0.78

0.72

0.75

0.76

218,000

9

10,000

34.45062119第一8V 

0.59

0

0.60

0.60

0.59

0.58

0.59

120,000

4

30,000

17.10062120第一8W 

0.40

-0.01

0.43

0.43

0.40

0.40

0.41

222,000

9

10,000

31.150621219P兆豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

62.500621229Q兆豐 

0.82

-0.05

0.89

0.89

0.82

0.80

0.82

12,000

3

10,000

31.050621239R兆豐 

0.94

+0.07

0.91

0.94

0.89

0.91

0.92

179,000

6

10,000

13.250621249S兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

69.90062125元富C8 

0.66

-0.04

0.66

0.66

0.66

0.62

0.64

12,000

2

10,000

13.90062126元富C9 

2.12

+0.04

2.12

2.12

2.05

2.09

2.11

658,000

34

10,000

157.00062127元富D1 

1.22

+0.08

1.18

1.22

1.18

1.22

1.23

352,000

9

10,000

239.00062128元富D2 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

9.12062129工銀JC 

0.00

0

0.00

0.00

0.00

2.37

2.45

0

0

10,000

78.50062130工銀JD 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

48.25062131工銀JE 

0.00

0

0.00

0.00

0.00

2.65

2.69

0

0

5,000

88.00062132中信MV 

1.38

0

1.38

1.38

1.38

1.38

1.39

5,000

1

3,000

21.55062133中信MW 

0.00

0

0.00

0.00

0.00

3.69

3.70

0

0

10,000

78.50062134富邦H7 

0.78

+0.03

0.79

0.82

0.74

0.79

0.80

348,000

14

15,000

57.20062135富邦H9 

1.55

-0.20

1.65

1.65

1.47

1.48

1.50

76,000

9

15,000

69.70062136亞東JU 

0.69

+0.05

0.71

0.71

0.66

0.65

0.66

125,000

7

10,000

67.30062137亞東JV 

1.96

0

1.97

2.08

1.95

1.95

1.97

156,000

7

10,000

53.90062138永昌F8 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

20,000

60.40062139永昌F9 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

20,000

9.33062140永昌G1 

0.69

+0.02

0.71

0.72

0.69

0.67

0.68

156,000

16

20,000

9.12062141永昌G2 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

20,000

73.20062142永昌G3 

0.43

-0.04

0.45

0.47

0.43

0.43

0.44

213,000

11

20,000

39.75062143永昌G4 

0.71

+0.01

0.74

0.74

0.71

0.71

0.73

70,000

2

20,000

9.70062144永昌G5 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

20,000

69.70062145永昌G6 

1.05

0

1.10

1.12

1.05

1.05

1.06

1,112,000

11

10,000

18.20062146永昌G7 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

38.55062147永昌G8 

1.55

+0.09

1.52

1.55

1.52

1.57

1.59

575,000

13

10,000

239.00062148永昌G9 

0.55

0

0.58

0.58

0.55

0.55

0.56

1,516,000

26

10,000

11.10062149永昌H1 

0.47

+0.01

0.48

0.48

0.47

0.47

0.48

426,000

8

10,000

33.60062150國泰BC 

3.12

+0.06

3.19

3.19

3.04

3.08

3.12

49,000

4

10,000

375.00062151國泰BD 

4.23

+0.37

3.97

4.40

3.87

4.20

4.21

859,000

33

10,000

284.00062152統

社群留言