股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TG US EQUITY
26.92
0.91
3.50
25.85
26.92
25.85
26.01
27.70
PTR US EQUITY
132.03
3.01
2.33
130.79
132.03
130.23
129.02
125.61
SNP US EQUITY
113.09
2.44
2.21
111.16
113.09
110.81
110.65
108.70
SU US EQUITY
31.99
0.68
2.17
31.33
32.17
31.33
31.31
30.37
AHC US EQUITY
6.20
0.13
2.14
6.17
6.20
6.12
6.07
5.88
IMO US EQUITY
39.71
0.28
0.71
39.46
40.32
39.37
39.43
39.26
TOT US EQUITY
50.88
0.34
0.67
50.80
51.10
50.70
50.54
49.74
XOM US EQUITY
91.70
0.55
0.60
91.05
91.85
91.03
91.15
87.51
E US EQUITY
48.84
0.24
0.49
48.71
48.90
48.54
48.60
47.59
WST US EQUITY
65.10
0.19
0.29
65.00
65.12
64.12
64.91
63.47
CVX US EQUITY
123.36
0.32
0.26
122.98
123.60
122.85
123.04
120.27
BP US EQUITY
43.64
0.11
0.25
43.41
43.77
43.38
43.53
43.32
SHLM US EQUITY
28.14
0.03
0.11
28.15
28.27
27.87
28.11
26.02
DSWL US EQUITY
2.64
-0.02
-0.59
2.66
2.66
2.63
2.66
2.65
PBR US EQUITY
19.30
-0.18
-0.92
19.52
19.65
19.14
19.48
18.70
CTIB US EQUITY
4.55
-0.25
-5.21
4.58
4.58
4.27
4.80
5.09
PWEI US EQUITY
0.12
-0.02
-12.41
0.14
0.14
0.12
0.14
0.14