票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,105.12
48.92
0.32
15,056.20
15,106.81
15,021.87
15,056.20
14,700.95
2.75NASDAQ 指數
3,413.27
16.64
0.49
3,394.89
3,413.27
3,389.80
3,396.63
3,299.13
3.46費城半導體指數
459.47
5.85
1.29
452.89
459.78
452.86
453.62
440.80
4.23超微
3.83
0.29
8.19
3.54
3.85
3.48
3.54
3.22
18.94艾爾特拉
32.98
0.04
0.12
32.94
33.14
32.82
32.94
31.91
3.35應用材料
14.85
0.13
0.88
14.70
14.98
14.57
14.72
14.47
2.63博康
36.41
0.12
0.33
36.06
36.52
36.06
36.29
35.60
2.28英特爾
24.25
0.10
0.41
24.04
24.29
23.97
24.15
23.99
1.08科磊
54.70
0.24
0.44
54.40
54.90
54.10
54.46
53.59
2.07線性科技公司
38.09
0.26
0.69
37.73
38.14
37.64
37.83
36.10
5.51美光科技
10.23
0.26
2.61
9.92
10.26
9.82
9.97
9.20
11.20國家半導體公司
40.75
0.76
1.90
40.15
41.00
39.68
39.99
37.01
10.11微狄亞視訊
13.89
0.24
1.76
13.67
13.98
13.62
13.65
13.65
1.76新帝
55.24
-0.18
-0.32
55.51
56.27
54.18
55.42
51.18
7.93台積電
20.21
0.74
3.80
19.77
20.28
19.72
19.47
19.11
5.76泰瑞達
16.58
0.01
0.06
16.52
16.63
16.40
16.57
16.11
2.92智霖
38.57
0.43
1.13
38.14
38.58
38.10
38.14
37.61
2.55Avago Technologies Ltd
33.50
0.96
2.95
32.63
33.52
32.60
32.54
31.32
6.96Cirrus Logic Inc
21.62
0.71
3.40
20.75
21.71
20.58
20.91
18.89
14.45Cree Inc
59.69
0.69
1.17
58.83
60.24
58.75
59.00
54.26
10.01Hittite Microwave Corp
57.24
0.19
0.33
56.71
57.37
56.71
57.05
54.59
4.85Lam Research Corp
46.81
0.76
1.65
45.85
47.10
45.68
46.05
45.60
2.65Marvell Technology Group Ltd10.83
0.23
2.17
10.59
10.87
10.58
10.60
10.90
-0.64MEMC Electronic Materials Inc5.33
-0.06
-1.11
5.30
5.39
5.23
5.39
5.26
1.33MKS Instruments Inc
27.49
0.04
0.15
27.30
27.50
27.18
27.45
25.74
6.80Power Integrations Inc
43.16
0.50
1.17
42.63
43.40
42.51
42.66
40.20
7.36Rubicon Technology Inc
7.00
-0.16
-2.23
6.20
7.11
6.20
7.16
7.04
-0.57STMicroelectronics NV
9.34
0.46
5.18
9.23
9.38
9.23
8.88
8.61
8.48Veeco Instruments Inc
36.51
0.47
1.30
35.76
36.51
35.76
36.04
36.90
-1.06