回到頂端
|||
熱門:

■■■費城半導體成份股收盤價

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

15,105.12

48.92

0.32

15,056.20

15,106.81

15,021.87

15,056.20

14,700.95

2.75NASDAQ 指數

3,413.27

16.64

0.49

3,394.89

3,413.27

3,389.80

3,396.63

3,299.13

3.46費城半導體指數

459.47

5.85

1.29

452.89

459.78

452.86

453.62

440.80

4.23超微

3.83

0.29

8.19

3.54

3.85

3.48

3.54

3.22

18.94艾爾特拉

32.98

0.04

0.12

32.94

33.14

32.82

32.94

31.91

3.35應用材料

14.85

0.13

0.88

14.70

14.98

14.57

14.72

14.47

2.63博康

36.41

0.12

0.33

36.06

36.52

36.06

36.29

35.60

2.28英特爾

24.25

0.10

0.41

24.04

24.29

23.97

24.15

23.99

1.08科磊

54.70

0.24

0.44

54.40

54.90

54.10

54.46

53.59

2.07線性科技公司

38.09

0.26

0.69

37.73

38.14

37.64

37.83

36.10

5.51美光科技

10.23

0.26

2.61

9.92

10.26

9.82

9.97

9.20

11.20國家半導體公司

40.75

0.76

1.90

40.15

41.00

39.68

39.99

37.01

10.11微狄亞視訊

13.89

0.24

1.76

13.67

13.98

13.62

13.65

13.65

1.76新帝

55.24

-0.18

-0.32

55.51

56.27

54.18

55.42

51.18

7.93台積電

20.21

0.74

3.80

19.77

20.28

19.72

19.47

19.11

5.76泰瑞達

16.58

0.01

0.06

16.52

16.63

16.40

16.57

16.11

2.92智霖

38.57

0.43

1.13

38.14

38.58

38.10

38.14

37.61

2.55Avago Technologies Ltd

33.50

0.96

2.95

32.63

33.52

32.60

32.54

31.32

6.96Cirrus Logic Inc

21.62

0.71

3.40

20.75

21.71

20.58

20.91

18.89

14.45Cree Inc

59.69

0.69

1.17

58.83

60.24

58.75

59.00

54.26

10.01Hittite Microwave Corp

57.24

0.19

0.33

56.71

57.37

56.71

57.05

54.59

4.85Lam Research Corp

46.81

0.76

1.65

45.85

47.10

45.68

46.05

45.60

2.65Marvell Technology Group Ltd10.83

0.23

2.17

10.59

10.87

10.58

10.60

10.90

-0.64MEMC Electronic Materials Inc5.33

-0.06

-1.11

5.30

5.39

5.23

5.39

5.26

1.33MKS Instruments Inc

27.49

0.04

0.15

27.30

27.50

27.18

27.45

25.74

6.80Power Integrations Inc

43.16

0.50

1.17

42.63

43.40

42.51

42.66

40.20

7.36Rubicon Technology Inc

7.00

-0.16

-2.23

6.20

7.11

6.20

7.16

7.04

-0.57STMicroelectronics NV

9.34

0.46

5.18

9.23

9.38

9.23

8.88

8.61

8.48Veeco Instruments Inc

36.51

0.47

1.30

35.76

36.51

35.76

36.04

36.90

-1.06

社群留言