回到頂端
|||
熱門: ATM RCA 薪水

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5189.77

0.87

0.02%

5188.90

5189.79

5165.71道瓊工業指數

15105.12

48.92

0.32%

15056.20

15106.81

15021.87------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.87

+0.23

+2.66%

+2.19%

9.93

7.90AEP

American Electric P

50.12

-0.95

-1.86%

+17.43%

51.60

37.43AES

The Aes Corp.

13.90

-0.06

-0.43%

+29.91%

14.00

9.52ALEX

Alexander And Baldw

33.31

-0.17

-0.51%

+13.42%

53.71

23.50ALK

Alaska Air Group

67.33

-0.14

-0.21%

+56.25%

68.00

31.29AXP

American Express Co

70.31

+0.07

+0.10%

+22.32%

71.09

53.02BA

Boeing Company

94.04

-0.75

-0.79%

+24.79%

95.04

66.82BAC

Bank Of America Cor

13.02

+0.12

+0.93%

+12.14%

13.18

6.72CAT

Caterpillar

90.31

+0.52

+0.58%

+0.78%

99.70

78.25CHRW

C.H. Robinson World

57.26

-4.30

-6.99%

-9.43%

67.93

50.81CNP

Centerpoint Energy

24.22

-0.16

-0.66%

+25.82%

24.73

18.79CNW

Con-Way Inc

34.60

+0.27

+0.79%

+24.37%

38.78

25.97CSCO

Cisco Systems

20.72

+0.34

+1.67%

+5.45%

21.98

14.96CSX

Csx Corp.

25.63

+0.30

+1.18%

+29.90%

25.65

18.88CVX

Chevron Corp.

123.36

+0.32

+0.26%

+14.07%

123.91

95.73D

Dominion Resources

60.50

-0.43

-0.71%

+16.80%

61.85

48.94DAL

Delta Air Lines Inc

18.66

+0.58

+3.21%

+57.20%

18.84

8.42DD

E.I. Du Pont De Nem

54.70

+0.05

+0.09%

+21.61%

54.84

41.67DIS

Walt Disney Company

65.99

-0.08

-0.12%

+32.54%

66.09

43.09DUK

Duke Energy Corp.

72.91

-0.79

-1.07%

+14.28%

75.46

21.28ED

Consolidated Edison

62.28

-0.78

-1.24%

+12.14%

65.98

53.63EIX

Edison Internationa

51.15

-0.79

-1.52%

+13.19%

54.19

42.57EXC

Exelon Corp.

35.71

+0.20

+0.56%

+20.07%

39.82

28.40EXPD

Expeditors Internat

39.08

+0.35

+0.90%

-1.19%

43.80

34.20FDX

Fedex Corp.

101.95

+2.43

+2.44%

+11.15%

109.66

83.80FE

Firstenergy Corp.

43.64

-0.46

-1.04%

+4.50%

51.14

38.26GE

General Electric Co

23.01

+0.33

+1.46%

+9.62%

23.90

18.02GMT

Gatx Corp.

52.14

+0.24

+0.46%

+20.42%

53.48

35.52HD

Home Depot

75.42

+0.35

+0.47%

+21.94%

75.50

46.37HPQ

Hewlett-Packard Com

21.07

+0.57

+2.78%

+47.86%

24.23

11.35IBM

International Busin

204.82

+1.19

+0.58%

+6.93%

215.90

181.85INTC

Intel Corp.

24.25

+0.10

+0.41%

+17.60%

27.98

19.23JBHT

J.B. Hunt Transport

72.70

-0.34

-0.47%

+21.76%

75.73

50.56JBLU

Jetblue Airways Cor

6.72

-0.21

-3.03%

+17.48%

7.28

4.06JNJ

Johnson & Johnson

85.46

-0.07

-0.08%

+21.91%

85.99

61.71JPM

J P Morgan Chase &

49.76

+0.62

+1.26%

+13.17%

51.00

30.83KO

Coca-Cola Company

42.46

-0.24

-0.56%

+17.13%

81.33

35.58KEX

Kirby Corp.

77.05

+0.57

+0.75%

+24.50%

78.04

42.78KSU

Kansas City Souther

109.96

+0.10

+0.09%

+31.72%

112.25

61.36LSTR

Landstar System

54.21

-0.09

-0.17%

+3.34%

59.97

46.01LUV

Southwest Airlines

14.33

+0.10

+0.70%

+39.94%

14.49

8.00MCD

Mcdonald's Corp.

100.95

-1.34

-1.31%

+14.44%

103.70

83.31MMM

3M Company

108.20

+0.19

+0.18%

+16.53%

108.72

81.99MRK

Merck & Company

44.99

-0.28

-0.62%

+9.89%

48.79

37.02MSFT

Microsoft Corp.

32.99

-0.32

-0.96%

+23.51%

33.91

26.26NEE

Nextera Energy

80.94

-0.78

-0.95%

+16.98%

82.65

63.50NI

Nisource Inc

29.84

-0.35

-1.16%

+19.89%

31.39

23.14NSC

Norfolk Souther Cor

79.10

+0.69

+0.88%

+27.91%

79.12

56.05PCG

Pacific Gas & Elect

46.90

-0.69

-1.45%

+16.72%

48.50

39.40PEG

Public Service Ente

35.31

-0.50

-1.40%

+15.39%

37.00

29.05PFE

Pfizer

28.73

-0.30

-1.03%

+14.55%

31.15

21.40PG

Procter & Gamble Co

78.44

+0.50

+0.64%

+15.54%

82.54

59.07R

Ryder System

61.00

+0.11

+0.18%

+22.17%

61.73

32.76SO

Southern Company

46.93

-0.34

-0.72%

+9.62%

48.74

41.75T

AT&T Inc.

37.83

+0.31

+0.83%

+12.22%

39.00

32.47TRV

The Travelers Compa

87.28

+1.26

+1.46%

+21.53%

89.00

60.08UAL

United Continental

33.28

-0.10

-0.30%

+42.34%

33.92

17.45UNH

Unitedhealth Group

62.51

+2.01

+3.32%

+15.25%

63.95

50.32UNP

Union Pacific Corp.

155.38

+1.66

+1.08%

+23.59%

155.45

105.14UPS

United Parcel Servi

89.03

+0.37

+0.42%

+20.75%

89.96

69.56UTX

United Technologies

94.38

+0.51

+0.54%

+15.08%

95.84

70.71VZ

Verizon Communicati

53.11

+0.19

+0.36%

+22.74%

54.31

39.85WMB

Williams Companies

35.60

-1.38

-3.73%

+8.74%

38.57

27.25WMT

Wal-Mart Stores

78.25

-0.58

-0.74%

+14.69%

79.50

58.27XOM

Exxon Mobil Corp.

91.70

+0.55

+0.60%

+5.95%

93.67

77.13

社群留言