數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5189.77
0.87
0.02%
5188.90
5189.79
5165.71道瓊工業指數
15105.12
48.92
0.32%
15056.20
15106.81
15021.87------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.87
+0.23
+2.66%
+2.19%
9.93
7.90AEP
American Electric P
50.12
-0.95
-1.86%
+17.43%
51.60
37.43AES
The Aes Corp.
13.90
-0.06
-0.43%
+29.91%
14.00
9.52ALEX
Alexander And Baldw
33.31
-0.17
-0.51%
+13.42%
53.71
23.50ALK
Alaska Air Group
67.33
-0.14
-0.21%
+56.25%
68.00
31.29AXP
American Express Co
70.31
+0.07
+0.10%
+22.32%
71.09
53.02BA
Boeing Company
94.04
-0.75
-0.79%
+24.79%
95.04
66.82BAC
Bank Of America Cor
13.02
+0.12
+0.93%
+12.14%
13.18
6.72CAT
Caterpillar
90.31
+0.52
+0.58%
+0.78%
99.70
78.25CHRW
C.H. Robinson World
57.26
-4.30
-6.99%
-9.43%
67.93
50.81CNP
Centerpoint Energy
24.22
-0.16
-0.66%
+25.82%
24.73
18.79CNW
Con-Way Inc
34.60
+0.27
+0.79%
+24.37%
38.78
25.97CSCO
Cisco Systems
20.72
+0.34
+1.67%
+5.45%
21.98
14.96CSX
Csx Corp.
25.63
+0.30
+1.18%
+29.90%
25.65
18.88CVX
Chevron Corp.
123.36
+0.32
+0.26%
+14.07%
123.91
95.73D
Dominion Resources
60.50
-0.43
-0.71%
+16.80%
61.85
48.94DAL
Delta Air Lines Inc
18.66
+0.58
+3.21%
+57.20%
18.84
8.42DD
E.I. Du Pont De Nem
54.70
+0.05
+0.09%
+21.61%
54.84
41.67DIS
Walt Disney Company
65.99
-0.08
-0.12%
+32.54%
66.09
43.09DUK
Duke Energy Corp.
72.91
-0.79
-1.07%
+14.28%
75.46
21.28ED
Consolidated Edison
62.28
-0.78
-1.24%
+12.14%
65.98
53.63EIX
Edison Internationa
51.15
-0.79
-1.52%
+13.19%
54.19
42.57EXC
Exelon Corp.
35.71
+0.20
+0.56%
+20.07%
39.82
28.40EXPD
Expeditors Internat
39.08
+0.35
+0.90%
-1.19%
43.80
34.20FDX
Fedex Corp.
101.95
+2.43
+2.44%
+11.15%
109.66
83.80FE
Firstenergy Corp.
43.64
-0.46
-1.04%
+4.50%
51.14
38.26GE
General Electric Co
23.01
+0.33
+1.46%
+9.62%
23.90
18.02GMT
Gatx Corp.
52.14
+0.24
+0.46%
+20.42%
53.48
35.52HD
Home Depot
75.42
+0.35
+0.47%
+21.94%
75.50
46.37HPQ
Hewlett-Packard Com
21.07
+0.57
+2.78%
+47.86%
24.23
11.35IBM
International Busin
204.82
+1.19
+0.58%
+6.93%
215.90
181.85INTC
Intel Corp.
24.25
+0.10
+0.41%
+17.60%
27.98
19.23JBHT
J.B. Hunt Transport
72.70
-0.34
-0.47%
+21.76%
75.73
50.56JBLU
Jetblue Airways Cor
6.72
-0.21
-3.03%
+17.48%
7.28
4.06JNJ
Johnson & Johnson
85.46
-0.07
-0.08%
+21.91%
85.99
61.71JPM
J P Morgan Chase &
49.76
+0.62
+1.26%
+13.17%
51.00
30.83KO
Coca-Cola Company
42.46
-0.24
-0.56%
+17.13%
81.33
35.58KEX
Kirby Corp.
77.05
+0.57
+0.75%
+24.50%
78.04
42.78KSU
Kansas City Souther
109.96
+0.10
+0.09%
+31.72%
112.25
61.36LSTR
Landstar System
54.21
-0.09
-0.17%
+3.34%
59.97
46.01LUV
Southwest Airlines
14.33
+0.10
+0.70%
+39.94%
14.49
8.00MCD
Mcdonald's Corp.
100.95
-1.34
-1.31%
+14.44%
103.70
83.31MMM
3M Company
108.20
+0.19
+0.18%
+16.53%
108.72
81.99MRK
Merck & Company
44.99
-0.28
-0.62%
+9.89%
48.79
37.02MSFT
Microsoft Corp.
32.99
-0.32
-0.96%
+23.51%
33.91
26.26NEE
Nextera Energy
80.94
-0.78
-0.95%
+16.98%
82.65
63.50NI
Nisource Inc
29.84
-0.35
-1.16%
+19.89%
31.39
23.14NSC
Norfolk Souther Cor
79.10
+0.69
+0.88%
+27.91%
79.12
56.05PCG
Pacific Gas & Elect
46.90
-0.69
-1.45%
+16.72%
48.50
39.40PEG
Public Service Ente
35.31
-0.50
-1.40%
+15.39%
37.00
29.05PFE
Pfizer
28.73
-0.30
-1.03%
+14.55%
31.15
21.40PG
Procter & Gamble Co
78.44
+0.50
+0.64%
+15.54%
82.54
59.07R
Ryder System
61.00
+0.11
+0.18%
+22.17%
61.73
32.76SO
Southern Company
46.93
-0.34
-0.72%
+9.62%
48.74
41.75T
AT&T Inc.
37.83
+0.31
+0.83%
+12.22%
39.00
32.47TRV
The Travelers Compa
87.28
+1.26
+1.46%
+21.53%
89.00
60.08UAL
United Continental
33.28
-0.10
-0.30%
+42.34%
33.92
17.45UNH
Unitedhealth Group
62.51
+2.01
+3.32%
+15.25%
63.95
50.32UNP
Union Pacific Corp.
155.38
+1.66
+1.08%
+23.59%
155.45
105.14UPS
United Parcel Servi
89.03
+0.37
+0.42%
+20.75%
89.96
69.56UTX
United Technologies
94.38
+0.51
+0.54%
+15.08%
95.84
70.71VZ
Verizon Communicati
53.11
+0.19
+0.36%
+22.74%
54.31
39.85WMB
Williams Companies
35.60
-1.38
-3.73%
+8.74%
38.57
27.25WMT
Wal-Mart Stores
78.25
-0.58
-0.74%
+14.69%
79.50
58.27XOM
Exxon Mobil Corp.
91.70
+0.55
+0.60%
+5.95%
93.67
77.13