回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,632.69

6.73

0.41

1,625.95

1,632.78

1,622.70

1,625.96A

AGILENT TECHNOLOGIES INC

42.94

0.54

1.27

42.40

42.95

42.35

42.40AA

ALCOA INC

8.87

0.23

2.66

8.66

8.88

8.65

8.64AAPL

APPLE INC

463.84

5.15

1.12

459.32

465.37

455.88

458.69ABC

AMERISOURCEBERGEN CORP

55.10

0.12

0.22

55.02

55.21

54.62

54.98ABT

ABBOTT LABORATORIES

36.29

0.23

0.64

36.05

36.29

35.88

36.06ACE

ACE LTD

92.26

0.87

0.95

91.44

92.26

91.30

91.39ADBE

ADOBE SYSTEMS INC

45.32

-0.29

-0.64

45.51

45.61

45.17

45.61ADM

ARCHER-DANIELS-MIDLAND CO

34.40

0.06

0.17

34.23

34.40

33.92

34.34ADP

AUTOMATIC DATA PROCESSING

68.56

-0.09

-0.13

68.64

68.80

68.41

68.65ADSK

AUTODESK INC

39.98

0.44

1.11

39.34

40.02

39.34

39.54AEE

AMEREN CORPORATION

35.77

-0.33

-0.91

36.07

36.21

35.71

36.10AEP

AMERICAN ELECTRIC POWER

50.12

-0.46

-0.91

50.45

50.55

49.90

51.07AES

AES CORP

13.90

-0.06

-0.43

13.92

14.00

13.78

13.96AET

AETNA INC

59.35

0.28

0.47

59.16

59.50

58.81

59.07AFL

AFLAC INC

55.91

0.53

0.96

55.28

56.04

55.21

55.38AGN

ALLERGAN INC

103.31

-1.43

-1.37

104.78

105.21

103.16

104.74AIG

AMERICAN INTERNATIONAL GROUP

44.35

-0.25

-0.56

44.25

44.64

44.06

44.60AIV

APARTMENT INVT & MGMT CO -A

31.36

0.05

0.16

31.28

31.44

31.11

31.31AIZ

ASSURANT INC

47.87

-0.19

-0.40

48.12

48.29

47.85

48.06AKAM

AKAMAI TECHNOLOGIES INC

45.29

0.14

0.31

44.83

45.43

44.79

45.15AKS

AK STEEL HOLDING CORP

3.56

0.15

4.40

3.42

3.59

3.42

3.41ALL

ALLSTATE CORP

49.69

0.38

0.77

49.23

49.70

49.21

49.31ALTR

ALTERA CORP

32.98

0.04

0.12

32.94

33.14

32.82

33.04AMAT

APPLIED MATERIALS INC

14.85

0.13

0.88

14.70

14.98

14.57

14.72AMD

ADVANCED MICRO DEVICES

3.83

0.29

8.19

3.54

3.85

3.48

3.54AMGN

AMGEN INC

105.07

0.61

0.58

104.64

105.50

104.24

104.46AMP

AMERIPRISE FINANCIAL INC

76.99

-0.36

-0.47

77.20

77.21

76.61

77.35AMT

AMERICAN TOWER CORP

84.63

1.08

1.29

83.50

85.15

83.25

83.55AMZN

AMAZON.COM INC

258.68

0.95

0.37

256.87

260.29

255.35

257.73AN

AUTONATION INC

46.02

0.01

0.02

45.93

46.39

45.71

46.01ANF

ABERCROMBIE & FITCH CO-CL A

52.48

0.41

0.79

51.91

52.49

51.35

52.07AON

AON PLC

64.80

1.09

1.71

63.77

64.95

63.71

63.71APA

APACHE CORP

77.76

1.06

1.38

76.80

77.83

76.14

76.70APC

ANADARKO PETROLEUM CORP

87.67

0.93

1.07

86.70

87.92

86.51

86.74APD

AIR PRODUCTS & CHEMICALS INC

91.15

1.12

1.24

89.88

91.17

89.70

90.03APH

AMPHENOL CORP-CL A

77.98

0.09

0.12

77.78

78.01

77.47

77.89APOL

APOLLO GROUP INC-CL A

18.00

0.59

3.39

17.35

18.19

17.35

17.41ARG

AIRGAS INC

98.67

-0.08

-0.08

98.71

99.46

98.27

98.75ATI

ALLEGHENY TECHNOLOGIES INC

29.04

1.40

5.07

27.75

29.09

27.65

27.64AVB

AVALONBAY COMMUNITIES INC

132.77

-0.23

-0.17

132.73

133.34

131.94

133.00AVP

AVON PRODUCTS INC

23.51

0.22

0.94

23.27

23.51

23.25

23.29AVY

AVERY DENNISON CORP

43.47

0.45

1.05

42.98

43.49

42.90

43.02AXP

AMERICAN EXPRESS CO

70.31

0.07

0.10

69.79

70.42

69.58

70.24AZO

AUTOZONE INC

419.27

0.32

0.08

418.01

419.81

416.91

418.95BA

BOEING CO/THE

94.04

-0.27

-0.28

94.12

94.42

93.78

94.79BAC

BANK OF AMERICA CORP

13.02

0.12

0.93

12.85

13.18

12.84

12.90BAX

BAXTER INTERNATIONAL INC

71.27

2.69

3.92

68.77

71.31

68.77

68.58BBBY

BED BATH & BEYOND INC

69.26

-0.81

-1.16

69.22

69.80

68.87

70.07BBT

BB&T CORP

31.52

0.24

0.77

31.22

31.53

31.14

31.51BBY

BEST BUY CO INC

25.51

-0.61

-2.34

26.00

26.41

25.39

26.12BCR

CR BARD INC

103.05

1.07

1.05

101.85

103.11

101.78

101.98BDX

BECTON DICKINSON AND CO

97.58

0.11

0.11

97.30

97.62

96.97

97.47BEN

FRANKLIN RESOURCES INC

160.42

1.63

1.03

158.85

160.56

158.28

158.79BF/B

BROWN-FORMAN CORP-CLASS B

71.22

-0.12

-0.17

71.08

71.32

70.65

71.34BHI

BAKER HUGHES INC

47.16

0.24

0.51

46.91

47.22

46.67

46.92BIG

BIG LOTS INC

37.38

-0.27

-0.72

37.71

37.79

37.31

37.65BIIB

BIOGEN IDEC INC

210.71

-1.84

-0.87

212.03

215.38

209.57

212.55BK

BANK OF NEW YORK MELLON CORP

28.39

-0.02

-0.07

28.38

28.42

28.11

28.41BLL

BALL CORP

45.42

-0.07

-0.15

45.34

45.61

45.25

45.49BMC

BMC SOFTWARE INC

45.34

-0.01

-0.02

45.32

45.42

45.31

45.35BMS

BEMIS COMPANY

39.63

0.15

0.38

39.53

39.63

39.32

39.48BMY

BRISTOL-MYERS SQUIBB CO

39.68

-0.34

-0.85

40.08

40.19

39.56

40.02BRCM

BROADCOM CORP-CL A

36.41

0.12

0.33

36.06

36.52

36.06

36.29BRK/B

BERKSHIRE HATHAWAY INC-CL B

110.94

1.04

0.95

109.96

110.98

109.43

109.90BSX

BOSTON SCIENTIFIC CORP

7.85

0.16

2.08

7.67

7.86

7.67

7.69BTU

PEABODY ENERGY CORP

20.90

0.43

2.10

20.50

21.15

20.46

20.47BXP

BOSTON PROPERTIES INC

110.81

0.51

0.46

109.51

110.81

109.32

110.30C

CITIGROUP INC

49.29

1.18

2.45

48.01

49.43

47.87

48.11CA

CA INC

27.11

-0.66

-2.38

25.79

27.25

25.77

27.77CAG

CONAGRA FOODS INC

35.53

-0.22

-0.62

35.70

35.74

35.44

35.75CAH

CARDINAL HEALTH INC

46.37

-0.08

-0.17

46.37

46.66

46.05

46.45CAM

CAMERON INTERNATIONAL CORP

64.37

-0.25

-0.39

64.68

64.92

63.62

64.62CAT

CATERPILLAR INC

90.31

0.52

0.58

89.79

90.39

89.19

89.79CB

CHUBB CORP

89.89

0.76

0.85

89.01

89.93

88.93

89.13CBG

CBRE GROUP INC - A

24.57

0.13

0.53

24.34

24.65

24.15

24.44CBS

CBS CORP-CLASS B NON VOTING

46.95

-0.70

-1.47

47.50

47.59

46.68

47.65CCE

COCA-COLA ENTERPRISES

37.52

-0.05

-0.13

37.51

37.66

37.30

37.57CCL

CARNIVAL CORP

35.61

0.07

0.20

35.47

35.74

35.42

35.54CELG

CELGENE CORP

122.74

1.08

0.89

121.76

124.08

121.55

121.66CERN

CERNER CORP

94.21

-0.75

-0.79

94.46

95.03

93.94

94.96CF

CF INDUSTRIES HOLDINGS INC

190.71

3.52

1.88

186.66

191.30

185.00

187.19CFN

CAREFUSION CORP

34.62

0.32

0.93

34.30

34.67

34.29

34.30CHK

CHESAPEAKE ENERGY CORP

19.19

0.06

0.31

19.24

19.44

19.12

19.13CHRW

C.H. ROBINSON WORLDWIDE INC

57.26

-4.30

-6.99

56.65

57.80

56.12

61.56CI

CIGNA CORP

68.38

1.45

2.17

66.93

68.38

66.93

66.93CINF

CINCINNATI FINANCIAL CORP

49.47

0.16

0.32

49.22

49.47

49.17

49.31CL

COLGATE-PALMOLIVE CO

120.52

0.19

0.16

120.15

120.70

119.84

120.33CLF

CLIFFS NATURAL RESOURCES INC

23.15

1.82

8.53

21.50

23.22

21.24

21.33CLX

CLOROX COMPANY

85.96

0.00

0.00

86.00

86.05

85.45

85.96CMA

COMERICA INC

38.00

0.14

0.37

37.41

38.01

37.27

37.86CMCSA

COMCAST CORP-CLASS A

43.28

0.23

0.53

42.94

43.35

42.91

43.05CME

CME GROUP INC

60.70

0.21

0.35

60.14

60.95

59.81

60.49CMI

CUMMINS INC

115.01

2.03

1.80

113.50

115.22

112.52

112.98CMS

CMS ENERGY CORP

28.98

-0.30

-1.02

29.24

29.35

28.91

29.28CNP

CENTERPOINT ENERGY INC

24.22

-0.16

-0.66

24.33

24.46

24.13

24.38CNX

CONSOL ENERGY INC

35.79

1.05

3.01

34.85

35.86

34.67

34.87COF

CAPITAL ONE FINANCIAL CORP

59.84

0.76

1.29

58.83

59.85

58.47

59.08COG

CABOT OIL & GAS CORP

68.12

0.30

0.44

67.97

68.53

67.28

67.82COH

COACH INC

58.74

0.46

0.79

58.08

58.81

57.80

58.28COL

ROCKWELL COLLINS INC

65.37

0.02

0.03

65.39

65.47

64.95

65.35COP

CONOCOPHILLIPS

62.59

-0.25

-0.40

62.77

62.94

62.34

62.84COST

COSTCO WHOLESALE CORP

109.61

-0.10

-0.09

109.90

110.25

109.40

109.71CPB

CAMPBELL SOUP CO

46.52

-0.08

-0.17

46.54

46.71

46.25

46.60CPWR

COMPUWARE CORP

11.77

-0.05

-0.42

11.79

11.88

11.76

11.82CRM

SALESFORCE.COM INC

42.37

-0.05

-0.12

42.29

42.58

42.20

42.42CSC

COMPUTER SCIENCES CORP

48.70

0.70

1.46

47.93

48.76

47.81

48.00CSCO

CISCO SYSTEMS INC

20.72

0.34

1.67

20.43

20.76

20.41

20.38CSX

CSX CORP

25.63

0.30

1.18

25.28

25.65

25.12

25.33CTAS

CINTAS CORP

45.24

-0.04

-0.09

45.14

45.47

45.07

45.28CTL

CENTURYLINK INC

37.30

0.24

0.65

37.01

37.68

37.00

37.06CTSH

COGNIZANT TECH SOLUTIONS-A

68.15

3.27

5.04

68.00

68.22

65.25

64.88CTXS

CITRIX SYSTEMS INC

64.57

0.45

0.70

63.73

64.61

63.73

64.12CVS

CVS CAREMARK CORP

58.29

-0.25

-0.43

58.69

58.85

58.13

58.54CVX

CHEVRON CORP

123.36

0.32

0.26

122.98

123.58

122.85

123.04D

DOMINION RESOURCES INC/VA

60.50

-0.43

-0.71

60.76

60.96

60.35

60.93DD

DU PONT (E.I.) DE NEMOURS

54.70

0.05

0.09

54.50

54.84

54.36

54.65DE

DEERE & CO

92.35

0.62

0.68

91.80

92.63

91.40

91.73DELL

DELL INC

13.23

-0.03

-0.23

13.29

13.29

13.21

13.26DF

DEAN FOODS CO

19.00

0.37

1.99

18.70

19.07

18.60

18.63DFS

DISCOVER FINANCIAL SERVICES

46.06

0.09

0.20

45.98

46.10

45.68

45.97DGX

QUEST DIAGNOSTICS INC

59.06

1.28

2.22

57.68

59.07

57.68

57.78DHI

DR HORTON INC

26.96

0.21

0.79

26.65

26.97

26.41

26.75DHR

DANAHER CORP

61.64

0.11

0.18

61.50

61.71

61.35

61.53DIS

WALT DISNEY CO/THE

65.99

-0.08

-0.12

66.00

66.00

64.57

66.07DISCA

DISCOVERY COMMUNICATIONS-A

76.94

-0.93

-1.19

78.00

78.11

76.50

77.87DNB

DUN & BRADSTREET CORP

92.00

0.74

0.81

91.41

92.20

91.35

91.26DNR

DENBURY RESOURCES INC

18.28

0.11

0.61

18.20

18.42

18.11

18.17DO

DIAMOND OFFSHORE DRILLING

70.58

0.08

0.11

70.64

70.85

70.05

70.50DOV

DOVER CORP

73.01

0.81

1.12

72.16

73.01

71.87

72.20DOW

DOW CHEMICAL CO/THE

34.51

-0.03

-0.09

34.51

34.69

34.27

34.54DPS

DR PEPPER SNAPPLE GROUP INC

49.40

-0.09

-0.18

49.42

49.49

49.06

49.49DRI

DARDEN RESTAURANTS INC

53.31

0.15

0.28

53.00

53.31

52.75

53.16DTE

DTE ENERGY COMPANY

71.63

-0.35

-0.49

71.85

72.14

71.44

71.98DTV

DIRECTV

61.90

-0.05

-0.08

61.83

62.99

61.71

61.95DUK

DUKE ENERGY CORP

72.91

-0.79

-1.07

73.70

73.79

72.71

73.70DV

DEVRY INC

28.21

0.48

1.73

27.90

28.64

27.76

27.73DVA

DAVITA HEALTHCARE PARTNERS I

129.37

11.81

10.05

122.00

129.52

121.20

117.56DVN

DEVON ENERGY CORPORATION

58.43

0.31

0.53

58.17

58.89

58.03

58.12EBAY

EBAY INC

54.96

1.02

1.89

54.01

54.98

53.93

53.94ECL

ECOLAB INC

86.87

-0.30

-0.34

87.09

87.09

86.51

87.17ED

CONSOLIDATED EDISON INC

62.28

-0.78

-1.24

62.92

63.14

62.20

63.06EFX

EQUIFAX INC

62.82

-0.17

-0.27

62.91

63.04

62.68

62.99EIX

EDISON INTERNATIONAL

51.15

-0.79

-1.52

51.88

52.04

50.99

51.94EL

ESTEE LAUDER COMPANIES-CL A

70.01

-0.30

-0.43

70.39

70.63

69.96

70.31EMC

EMC CORP/MA

23.45

0.33

1.43

23.14

23.46

23.02

23.12EMN

EASTMAN CHEMICAL CO

68.60

-0.64

-0.92

69.26

69.41

68.10

69.24EMR

EMERSON ELECTRIC CO

57.17

0.61

1.08

55.99

57.19

55.83

56.56EOG

EOG RESOURCES INC

137.90

2.21

1.63

136.68

138.67

135.92

135.69EQR

EQUITY RESIDENTIAL

57.53

0.31

0.54

57.10

57.77

57.06

57.22EQT

EQT CORP

75.40

-0.37

-0.49

75.79

75.98

74.87

75.77ESRX

EXPRESS SCRIPTS HOLDING CO

61.32

0.20

0.33

61.14

61.68

60.88

61.12ETFC

E*TRADE FINANCIAL CORP

10.89

-0.02

-0.18

10.89

10.96

10.83

10.91ETN

EATON CORP PLC

64.56

1.10

1.73

63.50

64.70

63.27

63.46ETR

ENTERGY CORP

68.05

-0.72

-1.05

68.80

69.11

67.71

68.77EXC

EXELON CORP

35.71

0.20

0.56

35.44

35.77

35.44

35.51EXPD

EXPEDITORS INTL WASH INC

39.08

0.35

0.90

38.45

39.10

38.30

38.73EXPE

EXPEDIA INC

57.18

0.11

0.19

57.13

58.04

56.85

57.07F

FORD MOTOR CO

14.21

0.02

0.14

14.15

14.24

14.11

14.19FAST

FASTENAL CO

48.44

-0.20

-0.41

48.50

48.82

48.04

48.64FCX

FREEPORT-MCMORAN COPPER

32.39

0.84

2.66

31.87

32.64

31.85

31.55FDO

FAMILY DOLLAR STORES

63.50

1.16

1.86

62.41

63.66

62.41

62.34FDX

FEDEX CORP

101.95

2.43

2.44

99.00

102.08

98.83

99.52FE

FIRSTENERGY CORP

43.64

-0.46

-1.04

43.99

44.13

43.39

44.10FHN

FIRST HORIZON NATIONAL CORP

10.92

0.03

0.28

10.86

10.95

10.78

10.89FII

FEDERATED INVESTORS INC-CL B

23.81

0.49

2.10

23.30

23.81

23.24

23.32FIS

FIDELITY NATIONAL INFORMATIO

43.57

0.94

2.21

42.63

43.69

42.52

42.63FISV

FISERV INC

88.73

0.73

0.83

87.95

88.77

87.88

88.00FITB

FIFTH THIRD BANCORP

17.62

0.11

0.63

17.50

17.67

17.46

17.51FLIR

FLIR SYSTEMS INC

24.71

0.00

0.00

24.62

24.74

24.57

24.71FLR

FLUOR CORP

61.79

1.36

2.25

60.44

61.95

60.38

60.43FLS

FLOWSERVE CORP

162.73

1.28

0.79

161.15

162.95

160.80

161.45FMC

FMC CORP

61.82

1.17

1.93

60.69

61.84

60.65

60.65FRX

FOREST LABORATORIES INC

37.70

0.73

1.97

37.00

37.82

36.97

36.97FSLR

FIRST SOLAR INC

45.21

1.74

4.00

43.41

45.71

42.90

43.47FTI

FMC TECHNOLOGIES INC

56.24

-0.39

-0.69

56.58

56.69

55.85

56.63GAS

AGL RESOURCES INC

43.88

-0.19

-0.43

43.98

44.17

43.71

44.07GCI

GANNETT CO

20.70

0.22

1.07

20.41

20.71

20.28

20.48GD

GENERAL DYNAMICS CORP

75.42

0.22

0.29

75.10

75.61

74.74

75.20GE

GENERAL ELECTRIC CO

23.01

0.33

1.46

22.71

23.02

22.62

22.68GILD

GILEAD SCIENCES INC

52.38

-0.75

-1.41

53.01

53.39

52.00

53.13GIS

GENERAL MILLS INC

49.94

-0.82

-1.62

50.69

50.76

49.74

50.76GLW

CORNING INC

14.88

0.01

0.07

14.85

14.89

14.73

14.87GME

GAMESTOP CORP-CLASS A

37.14

-0.15

-0.40

37.50

38.56

37.08

37.29GNW

GENWORTH FINANCIAL INC-CL A

10.68

-0.21

-1.93

10.95

11.01

10.58

10.89GOOG

GOOGLE INC-CL A

873.63

16.40

1.91

857.00

873.86

853.25

857.23GPC

GENUINE PARTS CO

77.85

-0.44

-0.56

78.14

78.21

77.64

78.29GPS

GAP INC/THE

38.76

-0.28

-0.72

39.03

39.10

38.69

39.04GS

GOLDMAN SACHS GROUP INC

150.26

0.94

0.63

149.13

150.97

148.40

149.32GWW

WW GRAINGER INC

252.55

-0.61

-0.24

253.11

253.18

251.49

253.16HAL

HALLIBURTON CO

43.70

0.28

0.64

43.45

43.78

43.07

43.42HAR

HARMAN INTERNATIONAL

49.45

0.46

0.94

48.82

49.56

48.82

48.99HBAN

HUNTINGTON BANCSHARES INC

7.46

0.00

0.00

7.45

7.48

7.39

7.46HCBK

HUDSON CITY BANCORP INC

8.53

0.10

1.19

8.41

8.53

8.41

8.43HCN

HEALTH CARE REIT INC

74.15

-1.47

-1.94

75.09

75.09

73.90

75.62HCP

HCP INC

52.53

-1.41

-2.61

53.60

53.65

52.42

53.94HD

HOME DEPOT INC

75.42

0.35

0.47

75.12

75.50

74.92

75.07HES

HESS CORP

71.89

-0.37

-0.51

72.17

72.56

71.57

72.26HIG

HARTFORD FINANCIAL SVCS GRP

29.70

0.41

1.40

29.23

29.71

29.20

29.29HNZ

HJ HEINZ CO

72.43

0.05

0.07

72.38

72.44

72.38

72.38HOG

HARLEY-DAVIDSON INC

57.40

-0.14

-0.24

57.46

57.84

56.93

57.54HON

HONEYWELL INTERNATIONAL INC

77.48

0.58

0.75

76.66

77.54

76.59

76.90HOT

STARWOOD HOTELS & RESORTS

66.45

0.05

0.08

66.00

66.99

65.98

66.40HP

HELMERICH & PAYNE

62.72

0.12

0.19

62.62

62.96

62.16

62.60HPQ

HEWLETT-PACKARD CO

21.07

0.57

2.78

20.47

21.07

20.45

20.50HRB

H&R BLOCK INC

27.70

-0.26

-0.93

27.83

27.85

27.28

27.96HRL

HORMEL FOODS CORP

41.39

-0.30

-0.72

41.71

41.80

41.29

41.69HRS

HARRIS CORP

48.29

1.09

2.31

47.18

48.44

47.12

47.20HSP

HOSPIRA INC

33.60

0.79

2.41

32.77

33.63

32.73

32.81HST

HOST HOTELS & RESORTS INC

18.45

-0.12

-0.65

18.54

18.73

18.38

18.57HSY

HERSHEY CO/THE

88.92

-0.34

-0.38

89.09

89.35

88.36

89.26HUM

HUMANA INC

78.73

1.85

2.41

76.79

78.80

76.69

76.88IBM

INTL BUSINESS MACHINES CORP

204.82

2.14

1.06

202.94

204.84

202.53

203.63ICE

INTERCONTINENTALEXCHANGE INC

171.66

0.54

0.32

170.85

172.04

169.66

171.12IFF

INTL FLAVORS & FRAGRANCES

79.72

0.26

0.33

79.45

79.72

78.57

79.46IGT

INTL GAME TECHNOLOGY

17.34

-0.03

-0.17

17.31

17.47

17.21

17.37INTC

INTEL CORP

24.25

0.10

0.41

24.04

24.29

23.97

24.15INTU

INTUIT INC

60.49

-0.07

-0.12

60.29

60.54

60.03

60.56IP

INTERNATIONAL PAPER CO

46.91

0.39

0.84

46.53

47.09

46.28

46.52IPG

INTERPUBLIC GROUP OF COS INC

14.49

0.02

0.14

14.42

14.53

14.39

14.47IRM

IRON MOUNTAIN INC

39.27

0.36

0.93

38.87

39.27

38.80

38.91ISRG

INTUITIVE SURGICAL INC

489.31

-0.76

-0.16

489.30

489.95

480.81

490.07ITT

ITT CORP

29.50

0.14

0.48

29.22

29.57

29.22

29.36ITW

ILLINOIS TOOL WORKS

67.74

0.99

1.48

66.70

67.81

66.48

66.75IVZ

INVESCO LTD

33.00

0.39

1.20

32.55

33.02

32.32

32.61JBL

JABIL CIRCUIT INC

19.35

0.31

1.63

19.04

19.36

18.95

19.04JCI

JOHNSON CONTROLS INC

35.78

0.03

0.08

35.70

35.83

35.54

35.75JCP

J.C. PENNEY CO INC

17.61

1.21

7.38

17.01

17.88

16.96

16.40JDSU

JDS UNIPHASE CORP

13.53

-0.22

-1.60

13.69

13.71

13.49

13.75JEC

JACOBS ENGINEERING GROUP INC

51.45

0.35

0.68

51.00

51.71

51.00

51.10JNJ

JOHNSON & JOHNSON

85.46

-0.07

-0.08

85.48

85.60

84.93

85.53JNPR

JUNIPER NETWORKS INC

17.29

0.49

2.92

16.75

17.31

16.74

16.80JNS

JANUS CAPITAL GROUP INC

8.95

0.15

1.70

8.80

8.95

8.75

8.87JPM

JPMORGAN CHASE & CO

49.76

0.62

1.26

49.21

49.99

49.12

49.14JWN

NORDSTROM INC

59.00

0.41

0.70

58.60

59.01

58.29

58.59

社群留言