票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,632.69
6.73
0.41
1,625.95
1,632.78
1,622.70
1,625.96A
AGILENT TECHNOLOGIES INC
42.94
0.54
1.27
42.40
42.95
42.35
42.40AA
ALCOA INC
8.87
0.23
2.66
8.66
8.88
8.65
8.64AAPL
APPLE INC
463.84
5.15
1.12
459.32
465.37
455.88
458.69ABC
AMERISOURCEBERGEN CORP
55.10
0.12
0.22
55.02
55.21
54.62
54.98ABT
ABBOTT LABORATORIES
36.29
0.23
0.64
36.05
36.29
35.88
36.06ACE
ACE LTD
92.26
0.87
0.95
91.44
92.26
91.30
91.39ADBE
ADOBE SYSTEMS INC
45.32
-0.29
-0.64
45.51
45.61
45.17
45.61ADM
ARCHER-DANIELS-MIDLAND CO
34.40
0.06
0.17
34.23
34.40
33.92
34.34ADP
AUTOMATIC DATA PROCESSING
68.56
-0.09
-0.13
68.64
68.80
68.41
68.65ADSK
AUTODESK INC
39.98
0.44
1.11
39.34
40.02
39.34
39.54AEE
AMEREN CORPORATION
35.77
-0.33
-0.91
36.07
36.21
35.71
36.10AEP
AMERICAN ELECTRIC POWER
50.12
-0.46
-0.91
50.45
50.55
49.90
51.07AES
AES CORP
13.90
-0.06
-0.43
13.92
14.00
13.78
13.96AET
AETNA INC
59.35
0.28
0.47
59.16
59.50
58.81
59.07AFL
AFLAC INC
55.91
0.53
0.96
55.28
56.04
55.21
55.38AGN
ALLERGAN INC
103.31
-1.43
-1.37
104.78
105.21
103.16
104.74AIG
AMERICAN INTERNATIONAL GROUP
44.35
-0.25
-0.56
44.25
44.64
44.06
44.60AIV
APARTMENT INVT & MGMT CO -A
31.36
0.05
0.16
31.28
31.44
31.11
31.31AIZ
ASSURANT INC
47.87
-0.19
-0.40
48.12
48.29
47.85
48.06AKAM
AKAMAI TECHNOLOGIES INC
45.29
0.14
0.31
44.83
45.43
44.79
45.15AKS
AK STEEL HOLDING CORP
3.56
0.15
4.40
3.42
3.59
3.42
3.41ALL
ALLSTATE CORP
49.69
0.38
0.77
49.23
49.70
49.21
49.31ALTR
ALTERA CORP
32.98
0.04
0.12
32.94
33.14
32.82
33.04AMAT
APPLIED MATERIALS INC
14.85
0.13
0.88
14.70
14.98
14.57
14.72AMD
ADVANCED MICRO DEVICES
3.83
0.29
8.19
3.54
3.85
3.48
3.54AMGN
AMGEN INC
105.07
0.61
0.58
104.64
105.50
104.24
104.46AMP
AMERIPRISE FINANCIAL INC
76.99
-0.36
-0.47
77.20
77.21
76.61
77.35AMT
AMERICAN TOWER CORP
84.63
1.08
1.29
83.50
85.15
83.25
83.55AMZN
AMAZON.COM INC
258.68
0.95
0.37
256.87
260.29
255.35
257.73AN
AUTONATION INC
46.02
0.01
0.02
45.93
46.39
45.71
46.01ANF
ABERCROMBIE & FITCH CO-CL A
52.48
0.41
0.79
51.91
52.49
51.35
52.07AON
AON PLC
64.80
1.09
1.71
63.77
64.95
63.71
63.71APA
APACHE CORP
77.76
1.06
1.38
76.80
77.83
76.14
76.70APC
ANADARKO PETROLEUM CORP
87.67
0.93
1.07
86.70
87.92
86.51
86.74APD
AIR PRODUCTS & CHEMICALS INC
91.15
1.12
1.24
89.88
91.17
89.70
90.03APH
AMPHENOL CORP-CL A
77.98
0.09
0.12
77.78
78.01
77.47
77.89APOL
APOLLO GROUP INC-CL A
18.00
0.59
3.39
17.35
18.19
17.35
17.41ARG
AIRGAS INC
98.67
-0.08
-0.08
98.71
99.46
98.27
98.75ATI
ALLEGHENY TECHNOLOGIES INC
29.04
1.40
5.07
27.75
29.09
27.65
27.64AVB
AVALONBAY COMMUNITIES INC
132.77
-0.23
-0.17
132.73
133.34
131.94
133.00AVP
AVON PRODUCTS INC
23.51
0.22
0.94
23.27
23.51
23.25
23.29AVY
AVERY DENNISON CORP
43.47
0.45
1.05
42.98
43.49
42.90
43.02AXP
AMERICAN EXPRESS CO
70.31
0.07
0.10
69.79
70.42
69.58
70.24AZO
AUTOZONE INC
419.27
0.32
0.08
418.01
419.81
416.91
418.95BA
BOEING CO/THE
94.04
-0.27
-0.28
94.12
94.42
93.78
94.79BAC
BANK OF AMERICA CORP
13.02
0.12
0.93
12.85
13.18
12.84
12.90BAX
BAXTER INTERNATIONAL INC
71.27
2.69
3.92
68.77
71.31
68.77
68.58BBBY
BED BATH & BEYOND INC
69.26
-0.81
-1.16
69.22
69.80
68.87
70.07BBT
BB&T CORP
31.52
0.24
0.77
31.22
31.53
31.14
31.51BBY
BEST BUY CO INC
25.51
-0.61
-2.34
26.00
26.41
25.39
26.12BCR
CR BARD INC
103.05
1.07
1.05
101.85
103.11
101.78
101.98BDX
BECTON DICKINSON AND CO
97.58
0.11
0.11
97.30
97.62
96.97
97.47BEN
FRANKLIN RESOURCES INC
160.42
1.63
1.03
158.85
160.56
158.28
158.79BF/B
BROWN-FORMAN CORP-CLASS B
71.22
-0.12
-0.17
71.08
71.32
70.65
71.34BHI
BAKER HUGHES INC
47.16
0.24
0.51
46.91
47.22
46.67
46.92BIG
BIG LOTS INC
37.38
-0.27
-0.72
37.71
37.79
37.31
37.65BIIB
BIOGEN IDEC INC
210.71
-1.84
-0.87
212.03
215.38
209.57
212.55BK
BANK OF NEW YORK MELLON CORP
28.39
-0.02
-0.07
28.38
28.42
28.11
28.41BLL
BALL CORP
45.42
-0.07
-0.15
45.34
45.61
45.25
45.49BMC
BMC SOFTWARE INC
45.34
-0.01
-0.02
45.32
45.42
45.31
45.35BMS
BEMIS COMPANY
39.63
0.15
0.38
39.53
39.63
39.32
39.48BMY
BRISTOL-MYERS SQUIBB CO
39.68
-0.34
-0.85
40.08
40.19
39.56
40.02BRCM
BROADCOM CORP-CL A
36.41
0.12
0.33
36.06
36.52
36.06
36.29BRK/B
BERKSHIRE HATHAWAY INC-CL B
110.94
1.04
0.95
109.96
110.98
109.43
109.90BSX
BOSTON SCIENTIFIC CORP
7.85
0.16
2.08
7.67
7.86
7.67
7.69BTU
PEABODY ENERGY CORP
20.90
0.43
2.10
20.50
21.15
20.46
20.47BXP
BOSTON PROPERTIES INC
110.81
0.51
0.46
109.51
110.81
109.32
110.30C
CITIGROUP INC
49.29
1.18
2.45
48.01
49.43
47.87
48.11CA
CA INC
27.11
-0.66
-2.38
25.79
27.25
25.77
27.77CAG
CONAGRA FOODS INC
35.53
-0.22
-0.62
35.70
35.74
35.44
35.75CAH
CARDINAL HEALTH INC
46.37
-0.08
-0.17
46.37
46.66
46.05
46.45CAM
CAMERON INTERNATIONAL CORP
64.37
-0.25
-0.39
64.68
64.92
63.62
64.62CAT
CATERPILLAR INC
90.31
0.52
0.58
89.79
90.39
89.19
89.79CB
CHUBB CORP
89.89
0.76
0.85
89.01
89.93
88.93
89.13CBG
CBRE GROUP INC - A
24.57
0.13
0.53
24.34
24.65
24.15
24.44CBS
CBS CORP-CLASS B NON VOTING
46.95
-0.70
-1.47
47.50
47.59
46.68
47.65CCE
COCA-COLA ENTERPRISES
37.52
-0.05
-0.13
37.51
37.66
37.30
37.57CCL
CARNIVAL CORP
35.61
0.07
0.20
35.47
35.74
35.42
35.54CELG
CELGENE CORP
122.74
1.08
0.89
121.76
124.08
121.55
121.66CERN
CERNER CORP
94.21
-0.75
-0.79
94.46
95.03
93.94
94.96CF
CF INDUSTRIES HOLDINGS INC
190.71
3.52
1.88
186.66
191.30
185.00
187.19CFN
CAREFUSION CORP
34.62
0.32
0.93
34.30
34.67
34.29
34.30CHK
CHESAPEAKE ENERGY CORP
19.19
0.06
0.31
19.24
19.44
19.12
19.13CHRW
C.H. ROBINSON WORLDWIDE INC
57.26
-4.30
-6.99
56.65
57.80
56.12
61.56CI
CIGNA CORP
68.38
1.45
2.17
66.93
68.38
66.93
66.93CINF
CINCINNATI FINANCIAL CORP
49.47
0.16
0.32
49.22
49.47
49.17
49.31CL
COLGATE-PALMOLIVE CO
120.52
0.19
0.16
120.15
120.70
119.84
120.33CLF
CLIFFS NATURAL RESOURCES INC
23.15
1.82
8.53
21.50
23.22
21.24
21.33CLX
CLOROX COMPANY
85.96
0.00
0.00
86.00
86.05
85.45
85.96CMA
COMERICA INC
38.00
0.14
0.37
37.41
38.01
37.27
37.86CMCSA
COMCAST CORP-CLASS A
43.28
0.23
0.53
42.94
43.35
42.91
43.05CME
CME GROUP INC
60.70
0.21
0.35
60.14
60.95
59.81
60.49CMI
CUMMINS INC
115.01
2.03
1.80
113.50
115.22
112.52
112.98CMS
CMS ENERGY CORP
28.98
-0.30
-1.02
29.24
29.35
28.91
29.28CNP
CENTERPOINT ENERGY INC
24.22
-0.16
-0.66
24.33
24.46
24.13
24.38CNX
CONSOL ENERGY INC
35.79
1.05
3.01
34.85
35.86
34.67
34.87COF
CAPITAL ONE FINANCIAL CORP
59.84
0.76
1.29
58.83
59.85
58.47
59.08COG
CABOT OIL & GAS CORP
68.12
0.30
0.44
67.97
68.53
67.28
67.82COH
COACH INC
58.74
0.46
0.79
58.08
58.81
57.80
58.28COL
ROCKWELL COLLINS INC
65.37
0.02
0.03
65.39
65.47
64.95
65.35COP
CONOCOPHILLIPS
62.59
-0.25
-0.40
62.77
62.94
62.34
62.84COST
COSTCO WHOLESALE CORP
109.61
-0.10
-0.09
109.90
110.25
109.40
109.71CPB
CAMPBELL SOUP CO
46.52
-0.08
-0.17
46.54
46.71
46.25
46.60CPWR
COMPUWARE CORP
11.77
-0.05
-0.42
11.79
11.88
11.76
11.82CRM
SALESFORCE.COM INC
42.37
-0.05
-0.12
42.29
42.58
42.20
42.42CSC
COMPUTER SCIENCES CORP
48.70
0.70
1.46
47.93
48.76
47.81
48.00CSCO
CISCO SYSTEMS INC
20.72
0.34
1.67
20.43
20.76
20.41
20.38CSX
CSX CORP
25.63
0.30
1.18
25.28
25.65
25.12
25.33CTAS
CINTAS CORP
45.24
-0.04
-0.09
45.14
45.47
45.07
45.28CTL
CENTURYLINK INC
37.30
0.24
0.65
37.01
37.68
37.00
37.06CTSH
COGNIZANT TECH SOLUTIONS-A
68.15
3.27
5.04
68.00
68.22
65.25
64.88CTXS
CITRIX SYSTEMS INC
64.57
0.45
0.70
63.73
64.61
63.73
64.12CVS
CVS CAREMARK CORP
58.29
-0.25
-0.43
58.69
58.85
58.13
58.54CVX
CHEVRON CORP
123.36
0.32
0.26
122.98
123.58
122.85
123.04D
DOMINION RESOURCES INC/VA
60.50
-0.43
-0.71
60.76
60.96
60.35
60.93DD
DU PONT (E.I.) DE NEMOURS
54.70
0.05
0.09
54.50
54.84
54.36
54.65DE
DEERE & CO
92.35
0.62
0.68
91.80
92.63
91.40
91.73DELL
DELL INC
13.23
-0.03
-0.23
13.29
13.29
13.21
13.26DF
DEAN FOODS CO
19.00
0.37
1.99
18.70
19.07
18.60
18.63DFS
DISCOVER FINANCIAL SERVICES
46.06
0.09
0.20
45.98
46.10
45.68
45.97DGX
QUEST DIAGNOSTICS INC
59.06
1.28
2.22
57.68
59.07
57.68
57.78DHI
DR HORTON INC
26.96
0.21
0.79
26.65
26.97
26.41
26.75DHR
DANAHER CORP
61.64
0.11
0.18
61.50
61.71
61.35
61.53DIS
WALT DISNEY CO/THE
65.99
-0.08
-0.12
66.00
66.00
64.57
66.07DISCA
DISCOVERY COMMUNICATIONS-A
76.94
-0.93
-1.19
78.00
78.11
76.50
77.87DNB
DUN & BRADSTREET CORP
92.00
0.74
0.81
91.41
92.20
91.35
91.26DNR
DENBURY RESOURCES INC
18.28
0.11
0.61
18.20
18.42
18.11
18.17DO
DIAMOND OFFSHORE DRILLING
70.58
0.08
0.11
70.64
70.85
70.05
70.50DOV
DOVER CORP
73.01
0.81
1.12
72.16
73.01
71.87
72.20DOW
DOW CHEMICAL CO/THE
34.51
-0.03
-0.09
34.51
34.69
34.27
34.54DPS
DR PEPPER SNAPPLE GROUP INC
49.40
-0.09
-0.18
49.42
49.49
49.06
49.49DRI
DARDEN RESTAURANTS INC
53.31
0.15
0.28
53.00
53.31
52.75
53.16DTE
DTE ENERGY COMPANY
71.63
-0.35
-0.49
71.85
72.14
71.44
71.98DTV
DIRECTV
61.90
-0.05
-0.08
61.83
62.99
61.71
61.95DUK
DUKE ENERGY CORP
72.91
-0.79
-1.07
73.70
73.79
72.71
73.70DV
DEVRY INC
28.21
0.48
1.73
27.90
28.64
27.76
27.73DVA
DAVITA HEALTHCARE PARTNERS I
129.37
11.81
10.05
122.00
129.52
121.20
117.56DVN
DEVON ENERGY CORPORATION
58.43
0.31
0.53
58.17
58.89
58.03
58.12EBAY
EBAY INC
54.96
1.02
1.89
54.01
54.98
53.93
53.94ECL
ECOLAB INC
86.87
-0.30
-0.34
87.09
87.09
86.51
87.17ED
CONSOLIDATED EDISON INC
62.28
-0.78
-1.24
62.92
63.14
62.20
63.06EFX
EQUIFAX INC
62.82
-0.17
-0.27
62.91
63.04
62.68
62.99EIX
EDISON INTERNATIONAL
51.15
-0.79
-1.52
51.88
52.04
50.99
51.94EL
ESTEE LAUDER COMPANIES-CL A
70.01
-0.30
-0.43
70.39
70.63
69.96
70.31EMC
EMC CORP/MA
23.45
0.33
1.43
23.14
23.46
23.02
23.12EMN
EASTMAN CHEMICAL CO
68.60
-0.64
-0.92
69.26
69.41
68.10
69.24EMR
EMERSON ELECTRIC CO
57.17
0.61
1.08
55.99
57.19
55.83
56.56EOG
EOG RESOURCES INC
137.90
2.21
1.63
136.68
138.67
135.92
135.69EQR
EQUITY RESIDENTIAL
57.53
0.31
0.54
57.10
57.77
57.06
57.22EQT
EQT CORP
75.40
-0.37
-0.49
75.79
75.98
74.87
75.77ESRX
EXPRESS SCRIPTS HOLDING CO
61.32
0.20
0.33
61.14
61.68
60.88
61.12ETFC
E*TRADE FINANCIAL CORP
10.89
-0.02
-0.18
10.89
10.96
10.83
10.91ETN
EATON CORP PLC
64.56
1.10
1.73
63.50
64.70
63.27
63.46ETR
ENTERGY CORP
68.05
-0.72
-1.05
68.80
69.11
67.71
68.77EXC
EXELON CORP
35.71
0.20
0.56
35.44
35.77
35.44
35.51EXPD
EXPEDITORS INTL WASH INC
39.08
0.35
0.90
38.45
39.10
38.30
38.73EXPE
EXPEDIA INC
57.18
0.11
0.19
57.13
58.04
56.85
57.07F
FORD MOTOR CO
14.21
0.02
0.14
14.15
14.24
14.11
14.19FAST
FASTENAL CO
48.44
-0.20
-0.41
48.50
48.82
48.04
48.64FCX
FREEPORT-MCMORAN COPPER
32.39
0.84
2.66
31.87
32.64
31.85
31.55FDO
FAMILY DOLLAR STORES
63.50
1.16
1.86
62.41
63.66
62.41
62.34FDX
FEDEX CORP
101.95
2.43
2.44
99.00
102.08
98.83
99.52FE
FIRSTENERGY CORP
43.64
-0.46
-1.04
43.99
44.13
43.39
44.10FHN
FIRST HORIZON NATIONAL CORP
10.92
0.03
0.28
10.86
10.95
10.78
10.89FII
FEDERATED INVESTORS INC-CL B
23.81
0.49
2.10
23.30
23.81
23.24
23.32FIS
FIDELITY NATIONAL INFORMATIO
43.57
0.94
2.21
42.63
43.69
42.52
42.63FISV
FISERV INC
88.73
0.73
0.83
87.95
88.77
87.88
88.00FITB
FIFTH THIRD BANCORP
17.62
0.11
0.63
17.50
17.67
17.46
17.51FLIR
FLIR SYSTEMS INC
24.71
0.00
0.00
24.62
24.74
24.57
24.71FLR
FLUOR CORP
61.79
1.36
2.25
60.44
61.95
60.38
60.43FLS
FLOWSERVE CORP
162.73
1.28
0.79
161.15
162.95
160.80
161.45FMC
FMC CORP
61.82
1.17
1.93
60.69
61.84
60.65
60.65FRX
FOREST LABORATORIES INC
37.70
0.73
1.97
37.00
37.82
36.97
36.97FSLR
FIRST SOLAR INC
45.21
1.74
4.00
43.41
45.71
42.90
43.47FTI
FMC TECHNOLOGIES INC
56.24
-0.39
-0.69
56.58
56.69
55.85
56.63GAS
AGL RESOURCES INC
43.88
-0.19
-0.43
43.98
44.17
43.71
44.07GCI
GANNETT CO
20.70
0.22
1.07
20.41
20.71
20.28
20.48GD
GENERAL DYNAMICS CORP
75.42
0.22
0.29
75.10
75.61
74.74
75.20GE
GENERAL ELECTRIC CO
23.01
0.33
1.46
22.71
23.02
22.62
22.68GILD
GILEAD SCIENCES INC
52.38
-0.75
-1.41
53.01
53.39
52.00
53.13GIS
GENERAL MILLS INC
49.94
-0.82
-1.62
50.69
50.76
49.74
50.76GLW
CORNING INC
14.88
0.01
0.07
14.85
14.89
14.73
14.87GME
GAMESTOP CORP-CLASS A
37.14
-0.15
-0.40
37.50
38.56
37.08
37.29GNW
GENWORTH FINANCIAL INC-CL A
10.68
-0.21
-1.93
10.95
11.01
10.58
10.89GOOG
GOOGLE INC-CL A
873.63
16.40
1.91
857.00
873.86
853.25
857.23GPC
GENUINE PARTS CO
77.85
-0.44
-0.56
78.14
78.21
77.64
78.29GPS
GAP INC/THE
38.76
-0.28
-0.72
39.03
39.10
38.69
39.04GS
GOLDMAN SACHS GROUP INC
150.26
0.94
0.63
149.13
150.97
148.40
149.32GWW
WW GRAINGER INC
252.55
-0.61
-0.24
253.11
253.18
251.49
253.16HAL
HALLIBURTON CO
43.70
0.28
0.64
43.45
43.78
43.07
43.42HAR
HARMAN INTERNATIONAL
49.45
0.46
0.94
48.82
49.56
48.82
48.99HBAN
HUNTINGTON BANCSHARES INC
7.46
0.00
0.00
7.45
7.48
7.39
7.46HCBK
HUDSON CITY BANCORP INC
8.53
0.10
1.19
8.41
8.53
8.41
8.43HCN
HEALTH CARE REIT INC
74.15
-1.47
-1.94
75.09
75.09
73.90
75.62HCP
HCP INC
52.53
-1.41
-2.61
53.60
53.65
52.42
53.94HD
HOME DEPOT INC
75.42
0.35
0.47
75.12
75.50
74.92
75.07HES
HESS CORP
71.89
-0.37
-0.51
72.17
72.56
71.57
72.26HIG
HARTFORD FINANCIAL SVCS GRP
29.70
0.41
1.40
29.23
29.71
29.20
29.29HNZ
HJ HEINZ CO
72.43
0.05
0.07
72.38
72.44
72.38
72.38HOG
HARLEY-DAVIDSON INC
57.40
-0.14
-0.24
57.46
57.84
56.93
57.54HON
HONEYWELL INTERNATIONAL INC
77.48
0.58
0.75
76.66
77.54
76.59
76.90HOT
STARWOOD HOTELS & RESORTS
66.45
0.05
0.08
66.00
66.99
65.98
66.40HP
HELMERICH & PAYNE
62.72
0.12
0.19
62.62
62.96
62.16
62.60HPQ
HEWLETT-PACKARD CO
21.07
0.57
2.78
20.47
21.07
20.45
20.50HRB
H&R BLOCK INC
27.70
-0.26
-0.93
27.83
27.85
27.28
27.96HRL
HORMEL FOODS CORP
41.39
-0.30
-0.72
41.71
41.80
41.29
41.69HRS
HARRIS CORP
48.29
1.09
2.31
47.18
48.44
47.12
47.20HSP
HOSPIRA INC
33.60
0.79
2.41
32.77
33.63
32.73
32.81HST
HOST HOTELS & RESORTS INC
18.45
-0.12
-0.65
18.54
18.73
18.38
18.57HSY
HERSHEY CO/THE
88.92
-0.34
-0.38
89.09
89.35
88.36
89.26HUM
HUMANA INC
78.73
1.85
2.41
76.79
78.80
76.69
76.88IBM
INTL BUSINESS MACHINES CORP
204.82
2.14
1.06
202.94
204.84
202.53
203.63ICE
INTERCONTINENTALEXCHANGE INC
171.66
0.54
0.32
170.85
172.04
169.66
171.12IFF
INTL FLAVORS & FRAGRANCES
79.72
0.26
0.33
79.45
79.72
78.57
79.46IGT
INTL GAME TECHNOLOGY
17.34
-0.03
-0.17
17.31
17.47
17.21
17.37INTC
INTEL CORP
24.25
0.10
0.41
24.04
24.29
23.97
24.15INTU
INTUIT INC
60.49
-0.07
-0.12
60.29
60.54
60.03
60.56IP
INTERNATIONAL PAPER CO
46.91
0.39
0.84
46.53
47.09
46.28
46.52IPG
INTERPUBLIC GROUP OF COS INC
14.49
0.02
0.14
14.42
14.53
14.39
14.47IRM
IRON MOUNTAIN INC
39.27
0.36
0.93
38.87
39.27
38.80
38.91ISRG
INTUITIVE SURGICAL INC
489.31
-0.76
-0.16
489.30
489.95
480.81
490.07ITT
ITT CORP
29.50
0.14
0.48
29.22
29.57
29.22
29.36ITW
ILLINOIS TOOL WORKS
67.74
0.99
1.48
66.70
67.81
66.48
66.75IVZ
INVESCO LTD
33.00
0.39
1.20
32.55
33.02
32.32
32.61JBL
JABIL CIRCUIT INC
19.35
0.31
1.63
19.04
19.36
18.95
19.04JCI
JOHNSON CONTROLS INC
35.78
0.03
0.08
35.70
35.83
35.54
35.75JCP
J.C. PENNEY CO INC
17.61
1.21
7.38
17.01
17.88
16.96
16.40JDSU
JDS UNIPHASE CORP
13.53
-0.22
-1.60
13.69
13.71
13.49
13.75JEC
JACOBS ENGINEERING GROUP INC
51.45
0.35
0.68
51.00
51.71
51.00
51.10JNJ
JOHNSON & JOHNSON
85.46
-0.07
-0.08
85.48
85.60
84.93
85.53JNPR
JUNIPER NETWORKS INC
17.29
0.49
2.92
16.75
17.31
16.74
16.80JNS
JANUS CAPITAL GROUP INC
8.95
0.15
1.70
8.80
8.95
8.75
8.87JPM
JPMORGAN CHASE & CO
49.76
0.62
1.26
49.21
49.99
49.12
49.14JWN
NORDSTROM INC
59.00
0.41
0.70
58.60
59.01
58.29
58.59