回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,632.69

6.73

0.41

1,625.95

1,632.78

1,622.70

1,625.96K

KELLOGG CO

64.22

0.32

0.50

63.93

64.38

63.77

63.90KEY

KEYCORP

10.35

0.12

1.17

10.21

10.38

10.16

10.23KIM

KIMCO REALTY CORP

25.00

0.13

0.52

24.89

25.05

24.77

24.87KLAC

KLA-TENCOR CORPORATION

54.70

0.24

0.44

54.40

54.90

54.10

54.46KMB

KIMBERLY-CLARK CORP

104.27

-0.24

-0.23

104.50

104.60

103.75

104.51KMX

CARMAX INC

47.09

0.27

0.58

46.66

47.14

46.56

46.82KO

COCA-COLA CO/THE

42.46

-0.24

-0.56

42.52

42.68

42.16

42.70KR

KROGER CO

34.73

-0.26

-0.74

35.04

35.11

34.69

34.99KSS

KOHLS CORP

47.00

-0.66

-1.38

47.38

47.48

46.88

47.66L

LOEWS CORP

45.78

0.14

0.31

45.52

45.78

45.32

45.64LEG

LEGGETT & PLATT INC

33.26

0.19

0.57

33.04

33.26

32.98

33.07LEN

LENNAR CORP-A

42.25

0.05

0.12

42.06

42.32

41.42

42.20LH

LABORATORY CRP OF AMER HLDGS

94.13

0.88

0.94

92.88

94.44

92.75

93.25LIFE

LIFE TECHNOLOGIES CORP

73.58

0.06

0.08

73.51

73.60

73.50

73.52LLL

L-3 COMMUNICATIONS HOLDINGS

84.42

0.56

0.67

83.85

84.43

83.76

83.86LLTC

LINEAR TECHNOLOGY CORP

38.09

0.26

0.69

37.73

38.14

37.64

37.83LLY

ELI LILLY & CO

54.52

0.35

0.65

54.24

54.78

54.23

54.17LM

LEGG MASON INC

33.39

0.45

1.37

32.91

33.47

32.81

32.94LMT

LOCKHEED MARTIN CORP

101.80

-1.08

-1.05

102.56

102.56

101.69

102.88LNC

LINCOLN NATIONAL CORP

34.65

0.41

1.20

34.17

34.74

34.11

34.24LO

LORILLARD INC

43.23

0.04

0.09

43.19

43.35

42.99

43.19LOW

LOWE'S COS INC

42.35

2.06

5.11

40.75

42.40

40.22

40.29LTD

L BRANDS INC

53.21

0.58

1.10

52.44

53.33

51.77

52.63LUK

LEUCADIA NATIONAL CORP

32.20

0.20

0.63

32.01

32.32

31.93

32.00LUV

SOUTHWEST AIRLINES CO

14.33

0.10

0.70

14.26

14.49

14.24

14.23LXK

LEXMARK INTERNATIONAL INC-A

30.08

-0.13

-0.43

30.22

30.28

29.58

30.21M

MACY'S INC

46.64

0.14

0.30

46.54

47.12

46.26

46.50MA

MASTERCARD INC-CLASS A

553.72

2.46

0.45

551.17

554.90

548.50

551.26MAR

MARRIOTT INTERNATIONAL -CL A

43.49

-0.05

-0.11

43.34

43.70

43.26

43.54MAS

MASCO CORP

21.40

-0.18

-0.83

21.59

21.59

21.28

21.58MAT

MATTEL INC

46.26

0.37

0.81

46.00

46.41

45.91

45.89MCD

MCDONALD'S CORP

100.95

-1.34

-1.31

102.28

102.28

100.76

102.29MCHP

MICROCHIP TECHNOLOGY INC

37.46

0.30

0.81

37.17

37.56

37.07

37.16MCK

MCKESSON CORP

116.11

7.48

6.89

113.10

116.11

112.51

108.63MCO

MOODY'S CORP

63.84

-0.28

-0.44

63.90

63.97

63.07

64.12MDP

MEREDITH CORP

40.34

0.00

0.00

40.38

40.43

39.96

40.34MDT

MEDTRONIC INC

48.81

0.71

1.48

48.00

48.83

47.95

48.10MET

METLIFE INC

41.25

0.47

1.15

40.67

41.29

40.60

40.78MHP

MCGRAW HILL FINANCIAL INC

54.99

0.38

0.70

54.52

55.00

54.16

54.61MJN

MEAD JOHNSON NUTRITION CO

79.83

-0.35

-0.44

80.20

80.43

79.54

80.18MKC

MCCORMICK & CO-NON VTG SHRS

72.99

-0.14

-0.19

73.03

73.36

72.56

73.13MMC

MARSH & MCLENNAN COS

39.57

0.51

1.31

39.02

39.59

38.87

39.06MMM

3M CO

108.20

0.19

0.18

108.03

108.29

107.77

108.01MO

ALTRIA GROUP INC

36.52

0.05

0.14

36.51

36.62

36.42

36.47MOLX

MOLEX INC

29.15

0.28

0.97

28.94

29.18

28.79

28.87MON

MONSANTO CO

108.29

0.43

0.40

107.69

108.32

106.84

107.86MRK

MERCK & CO. INC.

44.99

-0.28

-0.62

45.10

45.60

44.97

45.27MRO

MARATHON OIL CORP

34.72

0.39

1.14

34.65

34.96

34.10

34.33MS

MORGAN STANLEY

23.67

0.40

1.72

23.17

23.75

23.06

23.27MSFT

MICROSOFT CORP

32.99

-0.32

-0.96

33.06

33.24

32.65

33.31MTB

M & T BANK CORP

103.19

0.89

0.87

102.34

103.34

102.04

102.30MU

MICRON TECHNOLOGY INC

10.23

0.26

2.61

9.92

10.26

9.82

9.97MUR

MURPHY OIL CORP

64.06

-0.15

-0.23

64.29

64.47

63.57

64.21MWV

MEADWESTVACO CORP

35.03

0.29

0.83

34.67

35.07

34.54

34.74MWW

MONSTER WORLDWIDE INC

5.01

0.13

2.66

4.89

5.03

4.87

4.88MYL

MYLAN INC

29.33

-0.36

-1.21

29.67

29.93

29.30

29.69NBL

NOBLE ENERGY INC

117.43

0.62

0.53

116.81

117.48

116.01

116.81NBR

NABORS INDUSTRIES LTD

15.99

0.16

1.01

15.84

16.06

15.66

15.83NDAQ

NASDAQ OMX GROUP/THE

30.54

0.32

1.06

30.22

30.61

30.02

30.22NEE

NEXTERA ENERGY INC

80.94

-0.78

-0.95

81.54

81.87

80.60

81.72NEM

NEWMONT MINING CORP

33.91

1.46

4.50

32.88

34.07

32.78

32.45NI

NISOURCE INC

29.84

-0.35

-1.16

30.14

30.24

29.77

30.19NKE

NIKE INC -CL B

63.90

-0.01

-0.02

63.70

64.11

63.67

63.91NOC

NORTHROP GRUMMAN CORP

77.80

0.59

0.76

77.15

77.82

77.10

77.21NOV

NATIONAL OILWELL VARCO INC

68.80

0.25

0.36

68.55

68.87

68.22

68.55NRG

NRG ENERGY INC

27.22

-0.17

-0.62

27.32

27.40

26.94

27.39NSC

NORFOLK SOUTHERN CORP

79.10

0.69

0.88

78.24

79.12

77.77

78.41NSM

NATIONSTAR MORTGAGE HOLDINGS

40.75

0.76

1.90

40.15

41.00

39.68

39.99NTAP

NETAPP INC

35.82

0.26

0.73

35.54

36.25

35.37

35.56NTRS

NORTHERN TRUST CORP

54.38

0.18

0.33

54.14

54.48

53.95

54.20NU

NORTHEAST UTILITIES

44.52

-0.46

-1.02

44.87

45.03

44.27

44.98NUE

NUCOR CORP

45.87

0.81

1.80

45.18

46.32

45.00

45.06NVDA

NVIDIA CORP

13.89

0.24

1.76

13.67

13.98

13.62

13.65NWL

NEWELL RUBBERMAID INC

27.02

0.24

0.90

26.75

27.14

26.70

26.78NWSA

NEWS CORP-CL A

31.86

-0.33

-1.03

32.00

32.11

31.43

32.19NYT

NEW YORK TIMES CO-A

9.40

0.10

1.08

9.27

9.40

9.21

9.30NYX

NYSE EURONEXT

40.29

0.10

0.25

40.02

40.35

39.86

40.19ODP

OFFICE DEPOT INC

3.86

-0.01

-0.26

3.94

4.00

3.79

3.87OI

OWENS-ILLINOIS INC

28.49

0.45

1.60

28.01

28.51

27.96

28.04OKE

ONEOK INC

48.06

0.19

0.40

47.73

48.15

47.51

47.87OMC

OMNICOM GROUP

62.04

0.19

0.31

61.75

62.09

61.54

61.85ORCL

ORACLE CORP

33.46

0.20

0.60

33.31

33.57

33.20

33.26ORLY

O'REILLY AUTOMOTIVE INC

109.41

-1.37

-1.24

110.91

110.91

108.70

110.78OXY

OCCIDENTAL PETROLEUM CORP

89.28

0.03

0.03

89.03

89.93

88.86

89.25PAYX

PAYCHEX INC

37.18

0.10

0.27

36.92

37.23

36.92

37.08PBCT

PEOPLE'S UNITED FINANCIAL

13.52

-0.16

-1.17

13.62

13.63

13.44

13.68PBI

PITNEY BOWES INC

15.45

0.23

1.49

15.40

15.47

15.17

15.41PCAR

PACCAR INC

53.19

0.72

1.37

52.30

53.37

52.19

52.47PCG

P G & E CORP

46.90

-0.69

-1.45

47.34

47.75

46.70

47.59PCL

PLUM CREEK TIMBER CO

52.12

0.62

1.20

51.55

52.12

51.46

51.50PCLN

PRICELINE.COM INC

735.27

10.22

1.41

726.22

736.00

726.22

725.05PCP

PRECISION CASTPARTS CORP

192.02

-1.50

-0.78

192.33

193.62

191.44

193.52PDCO

PATTERSON COS INC

38.86

0.32

0.83

38.59

38.87

38.29

38.54PEG

PUBLIC SERVICE ENTERPRISE GP

35.31

-0.50

-1.40

35.72

35.92

35.09

35.81PEP

PEPSICO INC

83.25

-0.09

-0.11

83.30

83.64

82.82

83.34PFE

PFIZER INC

28.73

-0.06

-0.21

28.86

29.02

28.58

29.03PFG

PRINCIPAL FINANCIAL GROUP

37.29

0.03

0.08

37.20

37.41

36.98

37.26PG

PROCTER & GAMBLE CO/THE

78.44

0.50

0.64

77.90

78.50

77.23

77.94PGR

PROGRESSIVE CORP

25.60

0.18

0.71

25.37

25.62

25.30

25.42PH

PARKER HANNIFIN CORP

93.23

0.54

0.58

92.50

93.23

92.20

93.14PHM

PULTEGROUP INC

22.86

-0.01

-0.04

22.86

22.88

22.42

22.87PKI

PERKINELMER INC

32.21

0.50

1.58

31.73

32.35

31.72

31.71PLD

PROLOGIS INC

43.11

0.13

0.30

42.92

43.13

42.90

42.98PLL

PALL CORP

68.50

-0.11

-0.16

68.49

68.74

68.23

68.61PM

PHILIP MORRIS INTERNATIONAL

94.51

0.90

0.96

93.76

94.56

93.57

93.61PNC

PNC FINANCIAL SERVICES GROUP

68.97

0.21

0.31

68.68

69.03

68.41

68.76PNW

PINNACLE WEST CAPITAL

60.80

-0.61

-0.99

61.28

61.43

60.44

61.41POM

PEPCO HOLDINGS INC

22.02

-0.11

-0.50

22.03

22.22

21.88

22.13PPG

PPG INDUSTRIES INC

155.14

2.53

1.66

152.96

155.17

152.46

153.22PPL

PPL CORPORATION

31.99

-0.41

-1.27

32.34

32.48

31.87

32.40PRU

PRUDENTIAL FINANCIAL INC

65.97

0.29

0.44

65.37

66.37

65.10

65.68PSA

PUBLIC STORAGE

165.53

-1.36

-0.81

166.91

167.00

165.19

166.89PWR

QUANTA SERVICES INC

29.02

-0.07

-0.24

28.97

29.12

28.85

29.09PX

PRAXAIR INC

113.89

-0.19

-0.17

113.95

114.29

113.30

114.08PXD

PIONEER NATURAL RESOURCES CO

138.07

0.28

0.20

137.11

138.69

135.70

137.79QCOM

QUALCOMM INC

64.13

0.16

0.25

64.06

64.49

64.02

63.97QEP

QEP RESOURCES INC

27.78

0.24

0.87

27.52

27.81

27.29

27.54QLGC

QLOGIC CORP

9.86

0.07

0.72

9.78

9.94

9.75

9.79R

RYDER SYSTEM INC

61.00

0.11

0.18

60.54

61.09

60.40

60.89RAI

REYNOLDS AMERICAN INC

47.75

-0.01

-0.02

47.69

47.88

47.55

47.76RDC

ROWAN COMPANIES PLC-A

34.67

0.24

0.70

34.35

34.69

34.15

34.43RF

REGIONS FINANCIAL CORP

8.81

0.08

0.92

8.73

8.83

8.70

8.73RHI

ROBERT HALF INTL INC

33.58

0.10

0.30

33.54

33.81

33.17

33.48RHT

RED HAT INC

50.82

0.17

0.34

50.38

50.93

50.09

50.65RL

RALPH LAUREN CORP

185.37

0.36

0.19

184.96

185.47

184.19

185.01ROK

ROCKWELL AUTOMATION INC

88.75

0.84

0.96

87.74

88.78

87.41

87.91ROP

ROPER INDUSTRIES INC

121.08

0.04

0.03

120.99

121.24

120.74

121.04ROST

ROSS STORES INC

66.13

-0.37

-0.56

66.31

66.47

65.67

66.50RRC

RANGE RESOURCES CORP

74.32

-1.08

-1.43

75.57

75.57

73.34

75.40RRD

RR DONNELLEY & SONS CO

12.35

-0.15

-1.20

12.50

12.52

12.32

12.50RSG

REPUBLIC SERVICES INC

34.83

-0.15

-0.43

34.93

35.01

34.75

34.98RSH

RADIOSHACK CORP

3.52

0.05

1.44

3.49

3.54

3.45

3.47RTN

RAYTHEON COMPANY

63.16

-0.30

-0.47

63.36

63.43

62.89

63.46S

SPRINT NEXTEL CORP

7.32

0.10

1.39

7.24

7.32

7.23

7.22SAI

SAIC INC

15.10

0.16

1.07

14.96

15.11

14.88

14.94SBUX

STARBUCKS CORP

62.41

0.21

0.34

62.34

62.44

61.73

62.20SCG

SCANA CORP

53.18

-0.52

-0.97

53.53

53.79

52.94

53.70SCHW

SCHWAB (CHARLES) CORP

17.38

0.00

0.00

17.34

17.42

17.13

17.44SE

SPECTRA ENERGY CORP

30.96

0.12

0.37

30.74

31.00

30.67

31.15SEE

SEALED AIR CORP

22.82

-0.02

-0.09

22.81

22.98

22.64

22.84SHLD

SEARS HOLDINGS CORP

52.63

0.19

0.36

52.47

53.23

52.42

52.44SHW

SHERWIN-WILLIAMS CO/THE

189.62

0.34

0.18

189.24

189.92

188.53

189.28SIAL

SIGMA-ALDRICH

79.78

0.49

0.62

79.44

79.88

79.13

79.29SJM

JM SMUCKER CO/THE

103.84

-0.03

-0.03

103.72

103.98

103.09

103.87SLB

SCHLUMBERGER LTD

77.59

0.70

0.91

76.96

77.69

76.56

76.89SNA

SNAP-ON INC

89.28

0.66

0.74

88.58

89.40

88.58

88.62SNDK

SANDISK CORP

55.24

-0.18

-0.32

55.51

56.27

54.18

55.42SNI

SCRIPPS NETWORKS INTER-CL A

69.10

0.19

0.28

68.83

69.14

68.67

68.91SO

SOUTHERN CO/THE

46.93

-0.34

-0.72

47.22

47.29

46.91

47.27SPG

SIMON PROPERTY GROUP INC

180.34

1.47

0.82

178.82

180.75

177.81

178.87SPLS

STAPLES INC

13.94

0.03

0.22

13.92

14.27

13.84

13.91SRCL

STERICYCLE INC

110.78

-0.16

-0.14

111.00

111.10

110.29

110.94SRE

SEMPRA ENERGY

82.82

-0.51

-0.61

83.47

83.77

82.48

83.33STI

SUNTRUST BANKS INC

30.85

0.56

1.85

30.30

31.04

30.08

30.29STJ

ST JUDE MEDICAL INC

42.42

0.70

1.68

41.59

42.42

41.59

41.72STT

STATE STREET CORP

60.56

0.88

1.47

59.64

60.57

59.39

59.68STZ

CONSTELLATION BRANDS INC-A

49.90

-0.25

-0.50

50.20

50.31

49.86

50.15SVU

SUPERVALU INC

6.44

-0.05

-0.77

6.53

6.55

6.35

6.49SWK

STANLEY BLACK & DECKER INC

79.79

1.11

1.41

78.68

79.89

78.50

78.68SWN

SOUTHWESTERN ENERGY CO

36.37

-0.10

-0.27

36.49

36.80

36.06

36.47SWY

SAFEWAY INC

24.24

0.11

0.46

24.18

24.27

23.94

24.13SYK

STRYKER CORP

66.45

0.06

0.09

66.30

66.61

66.07

66.39SYMC

SYMANTEC CORP

24.49

-0.61

-2.43

23.86

24.55

23.55

25.10SYY

SYSCO CORP

34.44

0.04

0.12

34.42

34.55

34.19

34.40T

AT&T INC

37.83

0.31

0.83

37.43

37.85

37.36

37.52TAP

MOLSON COORS BREWING CO -B

49.70

-1.02

-2.01

50.65

50.68

49.64

50.72TDC

TERADATA CORP

54.08

2.03

3.90

52.00

54.14

51.83

52.05TE

TECO ENERGY INC

19.00

-0.06

-0.31

19.04

19.13

18.91

19.06TEG

INTEGRYS ENERGY GROUP INC

60.92

-0.56

-0.91

61.43

61.83

60.68

61.48TER

TERADYNE INC

16.58

0.01

0.06

16.52

16.63

16.40

16.57TGT

TARGET CORP

69.80

-0.75

-1.06

70.40

70.40

69.57

70.55THC

TENET HEALTHCARE CORP

48.07

0.83

1.76

47.32

48.13

47.29

47.24TIF

TIFFANY & CO

76.06

0.61

0.81

75.14

76.29

75.14

75.45TJX

TJX COMPANIES INC

50.40

0.37

0.74

49.95

50.61

49.82

50.03TLAB

TELLABS INC

2.15

0.04

1.90

2.11

2.15

2.11

2.11TMK

TORCHMARK CORP

64.20

0.67

1.05

63.43

64.20

63.42

63.53TMO

THERMO FISHER SCIENTIFIC INC

84.11

0.20

0.24

83.93

84.13

83.23

83.91TROW

T ROWE PRICE GROUP INC

74.86

1.31

1.78

73.63

74.89

73.24

73.55TRV

TRAVELERS COS INC/THE

87.28

1.26

1.46

86.12

87.29

86.02

86.02TSN

TYSON FOODS INC-CL A

25.01

0.41

1.67

24.62

25.22

24.55

24.60TSO

TESORO CORP

57.38

-0.66

-1.14

58.10

58.50

56.65

58.04TSS

TOTAL SYSTEM SERVICES INC

23.99

0.06

0.25

23.91

24.02

23.88

23.93TWC

TIME WARNER CABLE

98.32

0.75

0.77

97.57

98.54

97.40

97.57TWX

TIME WARNER INC

61.13

-0.39

-0.63

61.39

61.73

60.70

61.52TXT

TEXTRON INC

26.73

-0.17

-0.63

26.86

26.88

26.55

26.90TYC

TYCO INTERNATIONAL LTD

33.77

0.62

1.87

33.15

33.78

33.06

33.15UNH

UNITEDHEALTH GROUP INC

62.51

2.01

3.32

60.32

62.77

60.31

60.50UNM

UNUM GROUP

28.16

0.19

0.68

27.98

28.33

27.89

27.97UNP

UNION PACIFIC CORP

155.38

1.66

1.08

153.12

155.45

152.53

153.72UPS

UNITED PARCEL SERVICE-CL B

89.03

0.37

0.42

88.31

89.96

87.84

88.66URBN

URBAN OUTFITTERS INC

43.39

-0.27

-0.62

43.50

43.63

43.05

43.66USB

US BANCORP

33.33

0.18

0.54

33.05

33.34

33.02

33.15UTX

UNITED TECHNOLOGIES CORP

94.38

0.51

0.54

93.75

94.38

93.67

93.87V

VISA INC-CLASS A SHARES

179.26

-0.53

-0.29

179.50

179.50

177.74

179.79VAR

VARIAN MEDICAL SYSTEMS INC

67.59

1.56

2.36

66.05

67.61

66.05

66.03VFC

VF CORP

181.01

1.06

0.59

179.95

181.38

178.56

179.95VLO

VALERO ENERGY CORP

38.26

-0.85

-2.17

39.04

39.83

37.65

39.11VMC

VULCAN MATERIALS CO

54.88

0.41

0.75

54.38

54.88

53.80

54.47VNO

VORNADO REALTY TRUST

87.43

0.61

0.70

86.77

87.74

86.68

86.82VRSN

VERISIGN INC

48.85

0.60

1.24

48.10

49.01

48.04

48.25VTR

VENTAS INC

79.66

-0.99

-1.23

80.24

80.31

79.34

80.65VZ

VERIZON COMMUNICATIONS INC

53.11

0.19

0.36

52.78

53.15

52.67

52.92WAG

WALGREEN CO

49.12

-0.07

-0.14

49.02

49.36

48.80

49.19WAT

WATERS CORP

95.80

1.33

1.41

94.35

95.81

94.35

94.47WEC

WISCONSIN ENERGY CORP

43.83

-0.38

-0.86

44.13

44.38

43.66

44.21WFC

WELLS FARGO & CO

38.45

0.35

0.92

38.14

38.67

38.05

38.40WFR

MEMC ELECTRONIC MATERIALS

5.33

-0.06

-1.11

5.30

5.39

5.23

5.39WHR

WHIRLPOOL CORP

123.60

0.95

0.77

122.65

123.63

121.43

122.65WIN

WINDSTREAM CORP

8.52

0.14

1.67

8.39

8.69

8.39

8.38WLP

WELLPOINT INC

75.05

0.34

0.46

74.28

75.33

74.19

74.71WM

WASTE MANAGEMENT INC

41.53

0.11

0.27

41.39

41.53

41.14

41.42WMB

WILLIAMS COS INC

35.60

-1.38

-3.73

35.50

35.82

35.02

36.98WMT

WAL-MART STORES INC

78.25

-0.11

-0.14

78.52

78.65

77.78

78.83WPO

WASHINGTON POST-CLASS B

449.50

-0.94

-0.21

447.00

449.50

445.63

450.44WU

WESTERN UNION CO

15.79

0.05

0.32

15.66

15.79

15.47

15.74WY

WEYERHAEUSER CO

31.33

0.15

0.48

30.94

31.40

30.82

31.38WYN

WYNDHAM WORLDWIDE CORP

63.75

-0.07

-0.11

63.73

64.36

63.38

63.82WYNN

WYNN RESORTS LTD

138.84

0.00

0.00

139.05

139.90

138.06

138.84X

UNITED STATES STEEL CORP

19.26

1.03

5.65

18.48

19.47

18.32

18.23XEL

XCEL ENERGY INC

30.85

-0.32

-1.03

31.08

31.23

30.79

31.17XL

XL GROUP PLC

31.92

-0.18

-0.56

32.07

32.15

31.86

32.10XLNX

XILINX INC

38.57

0.43

1.13

38.14

38.58

38.10

38.14XOM

EXXON MOBIL CORP

91.70

0.55

0.60

91.10

91.85

91.05

91.15XRAY

DENTSPLY INTERNATIONAL INC

44.20

0.81

1.87

43.29

44.21

43.21

43.39XRX

XEROX CORP

8.80

0.03

0.34

8.75

8.87

8.73

8.77YHOO

YAHOO! INC

26.41

0.34

1.30

26.17

26.66

25.96

26.07YUM

YUM! BRANDS INC

69.58

0.96

1.40

68.63

69.67

68.50

68.62ZION

ZIONS BANCORPORATION

25.99

0.03

0.12

25.90

26.01

25.63

25.96ZMH

ZIMMER HOLDINGS INC

78.19

0.89

1.15

77.04

78.25

77.04

77.30

社群留言