票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,632.69
6.73
0.41
1,625.95
1,632.78
1,622.70
1,625.96K
KELLOGG CO
64.22
0.32
0.50
63.93
64.38
63.77
63.90KEY
KEYCORP
10.35
0.12
1.17
10.21
10.38
10.16
10.23KIM
KIMCO REALTY CORP
25.00
0.13
0.52
24.89
25.05
24.77
24.87KLAC
KLA-TENCOR CORPORATION
54.70
0.24
0.44
54.40
54.90
54.10
54.46KMB
KIMBERLY-CLARK CORP
104.27
-0.24
-0.23
104.50
104.60
103.75
104.51KMX
CARMAX INC
47.09
0.27
0.58
46.66
47.14
46.56
46.82KO
COCA-COLA CO/THE
42.46
-0.24
-0.56
42.52
42.68
42.16
42.70KR
KROGER CO
34.73
-0.26
-0.74
35.04
35.11
34.69
34.99KSS
KOHLS CORP
47.00
-0.66
-1.38
47.38
47.48
46.88
47.66L
LOEWS CORP
45.78
0.14
0.31
45.52
45.78
45.32
45.64LEG
LEGGETT & PLATT INC
33.26
0.19
0.57
33.04
33.26
32.98
33.07LEN
LENNAR CORP-A
42.25
0.05
0.12
42.06
42.32
41.42
42.20LH
LABORATORY CRP OF AMER HLDGS
94.13
0.88
0.94
92.88
94.44
92.75
93.25LIFE
LIFE TECHNOLOGIES CORP
73.58
0.06
0.08
73.51
73.60
73.50
73.52LLL
L-3 COMMUNICATIONS HOLDINGS
84.42
0.56
0.67
83.85
84.43
83.76
83.86LLTC
LINEAR TECHNOLOGY CORP
38.09
0.26
0.69
37.73
38.14
37.64
37.83LLY
ELI LILLY & CO
54.52
0.35
0.65
54.24
54.78
54.23
54.17LM
LEGG MASON INC
33.39
0.45
1.37
32.91
33.47
32.81
32.94LMT
LOCKHEED MARTIN CORP
101.80
-1.08
-1.05
102.56
102.56
101.69
102.88LNC
LINCOLN NATIONAL CORP
34.65
0.41
1.20
34.17
34.74
34.11
34.24LO
LORILLARD INC
43.23
0.04
0.09
43.19
43.35
42.99
43.19LOW
LOWE'S COS INC
42.35
2.06
5.11
40.75
42.40
40.22
40.29LTD
L BRANDS INC
53.21
0.58
1.10
52.44
53.33
51.77
52.63LUK
LEUCADIA NATIONAL CORP
32.20
0.20
0.63
32.01
32.32
31.93
32.00LUV
SOUTHWEST AIRLINES CO
14.33
0.10
0.70
14.26
14.49
14.24
14.23LXK
LEXMARK INTERNATIONAL INC-A
30.08
-0.13
-0.43
30.22
30.28
29.58
30.21M
MACY'S INC
46.64
0.14
0.30
46.54
47.12
46.26
46.50MA
MASTERCARD INC-CLASS A
553.72
2.46
0.45
551.17
554.90
548.50
551.26MAR
MARRIOTT INTERNATIONAL -CL A
43.49
-0.05
-0.11
43.34
43.70
43.26
43.54MAS
MASCO CORP
21.40
-0.18
-0.83
21.59
21.59
21.28
21.58MAT
MATTEL INC
46.26
0.37
0.81
46.00
46.41
45.91
45.89MCD
MCDONALD'S CORP
100.95
-1.34
-1.31
102.28
102.28
100.76
102.29MCHP
MICROCHIP TECHNOLOGY INC
37.46
0.30
0.81
37.17
37.56
37.07
37.16MCK
MCKESSON CORP
116.11
7.48
6.89
113.10
116.11
112.51
108.63MCO
MOODY'S CORP
63.84
-0.28
-0.44
63.90
63.97
63.07
64.12MDP
MEREDITH CORP
40.34
0.00
0.00
40.38
40.43
39.96
40.34MDT
MEDTRONIC INC
48.81
0.71
1.48
48.00
48.83
47.95
48.10MET
METLIFE INC
41.25
0.47
1.15
40.67
41.29
40.60
40.78MHP
MCGRAW HILL FINANCIAL INC
54.99
0.38
0.70
54.52
55.00
54.16
54.61MJN
MEAD JOHNSON NUTRITION CO
79.83
-0.35
-0.44
80.20
80.43
79.54
80.18MKC
MCCORMICK & CO-NON VTG SHRS
72.99
-0.14
-0.19
73.03
73.36
72.56
73.13MMC
MARSH & MCLENNAN COS
39.57
0.51
1.31
39.02
39.59
38.87
39.06MMM
3M CO
108.20
0.19
0.18
108.03
108.29
107.77
108.01MO
ALTRIA GROUP INC
36.52
0.05
0.14
36.51
36.62
36.42
36.47MOLX
MOLEX INC
29.15
0.28
0.97
28.94
29.18
28.79
28.87MON
MONSANTO CO
108.29
0.43
0.40
107.69
108.32
106.84
107.86MRK
MERCK & CO. INC.
44.99
-0.28
-0.62
45.10
45.60
44.97
45.27MRO
MARATHON OIL CORP
34.72
0.39
1.14
34.65
34.96
34.10
34.33MS
MORGAN STANLEY
23.67
0.40
1.72
23.17
23.75
23.06
23.27MSFT
MICROSOFT CORP
32.99
-0.32
-0.96
33.06
33.24
32.65
33.31MTB
M & T BANK CORP
103.19
0.89
0.87
102.34
103.34
102.04
102.30MU
MICRON TECHNOLOGY INC
10.23
0.26
2.61
9.92
10.26
9.82
9.97MUR
MURPHY OIL CORP
64.06
-0.15
-0.23
64.29
64.47
63.57
64.21MWV
MEADWESTVACO CORP
35.03
0.29
0.83
34.67
35.07
34.54
34.74MWW
MONSTER WORLDWIDE INC
5.01
0.13
2.66
4.89
5.03
4.87
4.88MYL
MYLAN INC
29.33
-0.36
-1.21
29.67
29.93
29.30
29.69NBL
NOBLE ENERGY INC
117.43
0.62
0.53
116.81
117.48
116.01
116.81NBR
NABORS INDUSTRIES LTD
15.99
0.16
1.01
15.84
16.06
15.66
15.83NDAQ
NASDAQ OMX GROUP/THE
30.54
0.32
1.06
30.22
30.61
30.02
30.22NEE
NEXTERA ENERGY INC
80.94
-0.78
-0.95
81.54
81.87
80.60
81.72NEM
NEWMONT MINING CORP
33.91
1.46
4.50
32.88
34.07
32.78
32.45NI
NISOURCE INC
29.84
-0.35
-1.16
30.14
30.24
29.77
30.19NKE
NIKE INC -CL B
63.90
-0.01
-0.02
63.70
64.11
63.67
63.91NOC
NORTHROP GRUMMAN CORP
77.80
0.59
0.76
77.15
77.82
77.10
77.21NOV
NATIONAL OILWELL VARCO INC
68.80
0.25
0.36
68.55
68.87
68.22
68.55NRG
NRG ENERGY INC
27.22
-0.17
-0.62
27.32
27.40
26.94
27.39NSC
NORFOLK SOUTHERN CORP
79.10
0.69
0.88
78.24
79.12
77.77
78.41NSM
NATIONSTAR MORTGAGE HOLDINGS
40.75
0.76
1.90
40.15
41.00
39.68
39.99NTAP
NETAPP INC
35.82
0.26
0.73
35.54
36.25
35.37
35.56NTRS
NORTHERN TRUST CORP
54.38
0.18
0.33
54.14
54.48
53.95
54.20NU
NORTHEAST UTILITIES
44.52
-0.46
-1.02
44.87
45.03
44.27
44.98NUE
NUCOR CORP
45.87
0.81
1.80
45.18
46.32
45.00
45.06NVDA
NVIDIA CORP
13.89
0.24
1.76
13.67
13.98
13.62
13.65NWL
NEWELL RUBBERMAID INC
27.02
0.24
0.90
26.75
27.14
26.70
26.78NWSA
NEWS CORP-CL A
31.86
-0.33
-1.03
32.00
32.11
31.43
32.19NYT
NEW YORK TIMES CO-A
9.40
0.10
1.08
9.27
9.40
9.21
9.30NYX
NYSE EURONEXT
40.29
0.10
0.25
40.02
40.35
39.86
40.19ODP
OFFICE DEPOT INC
3.86
-0.01
-0.26
3.94
4.00
3.79
3.87OI
OWENS-ILLINOIS INC
28.49
0.45
1.60
28.01
28.51
27.96
28.04OKE
ONEOK INC
48.06
0.19
0.40
47.73
48.15
47.51
47.87OMC
OMNICOM GROUP
62.04
0.19
0.31
61.75
62.09
61.54
61.85ORCL
ORACLE CORP
33.46
0.20
0.60
33.31
33.57
33.20
33.26ORLY
O'REILLY AUTOMOTIVE INC
109.41
-1.37
-1.24
110.91
110.91
108.70
110.78OXY
OCCIDENTAL PETROLEUM CORP
89.28
0.03
0.03
89.03
89.93
88.86
89.25PAYX
PAYCHEX INC
37.18
0.10
0.27
36.92
37.23
36.92
37.08PBCT
PEOPLE'S UNITED FINANCIAL
13.52
-0.16
-1.17
13.62
13.63
13.44
13.68PBI
PITNEY BOWES INC
15.45
0.23
1.49
15.40
15.47
15.17
15.41PCAR
PACCAR INC
53.19
0.72
1.37
52.30
53.37
52.19
52.47PCG
P G & E CORP
46.90
-0.69
-1.45
47.34
47.75
46.70
47.59PCL
PLUM CREEK TIMBER CO
52.12
0.62
1.20
51.55
52.12
51.46
51.50PCLN
PRICELINE.COM INC
735.27
10.22
1.41
726.22
736.00
726.22
725.05PCP
PRECISION CASTPARTS CORP
192.02
-1.50
-0.78
192.33
193.62
191.44
193.52PDCO
PATTERSON COS INC
38.86
0.32
0.83
38.59
38.87
38.29
38.54PEG
PUBLIC SERVICE ENTERPRISE GP
35.31
-0.50
-1.40
35.72
35.92
35.09
35.81PEP
PEPSICO INC
83.25
-0.09
-0.11
83.30
83.64
82.82
83.34PFE
PFIZER INC
28.73
-0.06
-0.21
28.86
29.02
28.58
29.03PFG
PRINCIPAL FINANCIAL GROUP
37.29
0.03
0.08
37.20
37.41
36.98
37.26PG
PROCTER & GAMBLE CO/THE
78.44
0.50
0.64
77.90
78.50
77.23
77.94PGR
PROGRESSIVE CORP
25.60
0.18
0.71
25.37
25.62
25.30
25.42PH
PARKER HANNIFIN CORP
93.23
0.54
0.58
92.50
93.23
92.20
93.14PHM
PULTEGROUP INC
22.86
-0.01
-0.04
22.86
22.88
22.42
22.87PKI
PERKINELMER INC
32.21
0.50
1.58
31.73
32.35
31.72
31.71PLD
PROLOGIS INC
43.11
0.13
0.30
42.92
43.13
42.90
42.98PLL
PALL CORP
68.50
-0.11
-0.16
68.49
68.74
68.23
68.61PM
PHILIP MORRIS INTERNATIONAL
94.51
0.90
0.96
93.76
94.56
93.57
93.61PNC
PNC FINANCIAL SERVICES GROUP
68.97
0.21
0.31
68.68
69.03
68.41
68.76PNW
PINNACLE WEST CAPITAL
60.80
-0.61
-0.99
61.28
61.43
60.44
61.41POM
PEPCO HOLDINGS INC
22.02
-0.11
-0.50
22.03
22.22
21.88
22.13PPG
PPG INDUSTRIES INC
155.14
2.53
1.66
152.96
155.17
152.46
153.22PPL
PPL CORPORATION
31.99
-0.41
-1.27
32.34
32.48
31.87
32.40PRU
PRUDENTIAL FINANCIAL INC
65.97
0.29
0.44
65.37
66.37
65.10
65.68PSA
PUBLIC STORAGE
165.53
-1.36
-0.81
166.91
167.00
165.19
166.89PWR
QUANTA SERVICES INC
29.02
-0.07
-0.24
28.97
29.12
28.85
29.09PX
PRAXAIR INC
113.89
-0.19
-0.17
113.95
114.29
113.30
114.08PXD
PIONEER NATURAL RESOURCES CO
138.07
0.28
0.20
137.11
138.69
135.70
137.79QCOM
QUALCOMM INC
64.13
0.16
0.25
64.06
64.49
64.02
63.97QEP
QEP RESOURCES INC
27.78
0.24
0.87
27.52
27.81
27.29
27.54QLGC
QLOGIC CORP
9.86
0.07
0.72
9.78
9.94
9.75
9.79R
RYDER SYSTEM INC
61.00
0.11
0.18
60.54
61.09
60.40
60.89RAI
REYNOLDS AMERICAN INC
47.75
-0.01
-0.02
47.69
47.88
47.55
47.76RDC
ROWAN COMPANIES PLC-A
34.67
0.24
0.70
34.35
34.69
34.15
34.43RF
REGIONS FINANCIAL CORP
8.81
0.08
0.92
8.73
8.83
8.70
8.73RHI
ROBERT HALF INTL INC
33.58
0.10
0.30
33.54
33.81
33.17
33.48RHT
RED HAT INC
50.82
0.17
0.34
50.38
50.93
50.09
50.65RL
RALPH LAUREN CORP
185.37
0.36
0.19
184.96
185.47
184.19
185.01ROK
ROCKWELL AUTOMATION INC
88.75
0.84
0.96
87.74
88.78
87.41
87.91ROP
ROPER INDUSTRIES INC
121.08
0.04
0.03
120.99
121.24
120.74
121.04ROST
ROSS STORES INC
66.13
-0.37
-0.56
66.31
66.47
65.67
66.50RRC
RANGE RESOURCES CORP
74.32
-1.08
-1.43
75.57
75.57
73.34
75.40RRD
RR DONNELLEY & SONS CO
12.35
-0.15
-1.20
12.50
12.52
12.32
12.50RSG
REPUBLIC SERVICES INC
34.83
-0.15
-0.43
34.93
35.01
34.75
34.98RSH
RADIOSHACK CORP
3.52
0.05
1.44
3.49
3.54
3.45
3.47RTN
RAYTHEON COMPANY
63.16
-0.30
-0.47
63.36
63.43
62.89
63.46S
SPRINT NEXTEL CORP
7.32
0.10
1.39
7.24
7.32
7.23
7.22SAI
SAIC INC
15.10
0.16
1.07
14.96
15.11
14.88
14.94SBUX
STARBUCKS CORP
62.41
0.21
0.34
62.34
62.44
61.73
62.20SCG
SCANA CORP
53.18
-0.52
-0.97
53.53
53.79
52.94
53.70SCHW
SCHWAB (CHARLES) CORP
17.38
0.00
0.00
17.34
17.42
17.13
17.44SE
SPECTRA ENERGY CORP
30.96
0.12
0.37
30.74
31.00
30.67
31.15SEE
SEALED AIR CORP
22.82
-0.02
-0.09
22.81
22.98
22.64
22.84SHLD
SEARS HOLDINGS CORP
52.63
0.19
0.36
52.47
53.23
52.42
52.44SHW
SHERWIN-WILLIAMS CO/THE
189.62
0.34
0.18
189.24
189.92
188.53
189.28SIAL
SIGMA-ALDRICH
79.78
0.49
0.62
79.44
79.88
79.13
79.29SJM
JM SMUCKER CO/THE
103.84
-0.03
-0.03
103.72
103.98
103.09
103.87SLB
SCHLUMBERGER LTD
77.59
0.70
0.91
76.96
77.69
76.56
76.89SNA
SNAP-ON INC
89.28
0.66
0.74
88.58
89.40
88.58
88.62SNDK
SANDISK CORP
55.24
-0.18
-0.32
55.51
56.27
54.18
55.42SNI
SCRIPPS NETWORKS INTER-CL A
69.10
0.19
0.28
68.83
69.14
68.67
68.91SO
SOUTHERN CO/THE
46.93
-0.34
-0.72
47.22
47.29
46.91
47.27SPG
SIMON PROPERTY GROUP INC
180.34
1.47
0.82
178.82
180.75
177.81
178.87SPLS
STAPLES INC
13.94
0.03
0.22
13.92
14.27
13.84
13.91SRCL
STERICYCLE INC
110.78
-0.16
-0.14
111.00
111.10
110.29
110.94SRE
SEMPRA ENERGY
82.82
-0.51
-0.61
83.47
83.77
82.48
83.33STI
SUNTRUST BANKS INC
30.85
0.56
1.85
30.30
31.04
30.08
30.29STJ
ST JUDE MEDICAL INC
42.42
0.70
1.68
41.59
42.42
41.59
41.72STT
STATE STREET CORP
60.56
0.88
1.47
59.64
60.57
59.39
59.68STZ
CONSTELLATION BRANDS INC-A
49.90
-0.25
-0.50
50.20
50.31
49.86
50.15SVU
SUPERVALU INC
6.44
-0.05
-0.77
6.53
6.55
6.35
6.49SWK
STANLEY BLACK & DECKER INC
79.79
1.11
1.41
78.68
79.89
78.50
78.68SWN
SOUTHWESTERN ENERGY CO
36.37
-0.10
-0.27
36.49
36.80
36.06
36.47SWY
SAFEWAY INC
24.24
0.11
0.46
24.18
24.27
23.94
24.13SYK
STRYKER CORP
66.45
0.06
0.09
66.30
66.61
66.07
66.39SYMC
SYMANTEC CORP
24.49
-0.61
-2.43
23.86
24.55
23.55
25.10SYY
SYSCO CORP
34.44
0.04
0.12
34.42
34.55
34.19
34.40T
AT&T INC
37.83
0.31
0.83
37.43
37.85
37.36
37.52TAP
MOLSON COORS BREWING CO -B
49.70
-1.02
-2.01
50.65
50.68
49.64
50.72TDC
TERADATA CORP
54.08
2.03
3.90
52.00
54.14
51.83
52.05TE
TECO ENERGY INC
19.00
-0.06
-0.31
19.04
19.13
18.91
19.06TEG
INTEGRYS ENERGY GROUP INC
60.92
-0.56
-0.91
61.43
61.83
60.68
61.48TER
TERADYNE INC
16.58
0.01
0.06
16.52
16.63
16.40
16.57TGT
TARGET CORP
69.80
-0.75
-1.06
70.40
70.40
69.57
70.55THC
TENET HEALTHCARE CORP
48.07
0.83
1.76
47.32
48.13
47.29
47.24TIF
TIFFANY & CO
76.06
0.61
0.81
75.14
76.29
75.14
75.45TJX
TJX COMPANIES INC
50.40
0.37
0.74
49.95
50.61
49.82
50.03TLAB
TELLABS INC
2.15
0.04
1.90
2.11
2.15
2.11
2.11TMK
TORCHMARK CORP
64.20
0.67
1.05
63.43
64.20
63.42
63.53TMO
THERMO FISHER SCIENTIFIC INC
84.11
0.20
0.24
83.93
84.13
83.23
83.91TROW
T ROWE PRICE GROUP INC
74.86
1.31
1.78
73.63
74.89
73.24
73.55TRV
TRAVELERS COS INC/THE
87.28
1.26
1.46
86.12
87.29
86.02
86.02TSN
TYSON FOODS INC-CL A
25.01
0.41
1.67
24.62
25.22
24.55
24.60TSO
TESORO CORP
57.38
-0.66
-1.14
58.10
58.50
56.65
58.04TSS
TOTAL SYSTEM SERVICES INC
23.99
0.06
0.25
23.91
24.02
23.88
23.93TWC
TIME WARNER CABLE
98.32
0.75
0.77
97.57
98.54
97.40
97.57TWX
TIME WARNER INC
61.13
-0.39
-0.63
61.39
61.73
60.70
61.52TXT
TEXTRON INC
26.73
-0.17
-0.63
26.86
26.88
26.55
26.90TYC
TYCO INTERNATIONAL LTD
33.77
0.62
1.87
33.15
33.78
33.06
33.15UNH
UNITEDHEALTH GROUP INC
62.51
2.01
3.32
60.32
62.77
60.31
60.50UNM
UNUM GROUP
28.16
0.19
0.68
27.98
28.33
27.89
27.97UNP
UNION PACIFIC CORP
155.38
1.66
1.08
153.12
155.45
152.53
153.72UPS
UNITED PARCEL SERVICE-CL B
89.03
0.37
0.42
88.31
89.96
87.84
88.66URBN
URBAN OUTFITTERS INC
43.39
-0.27
-0.62
43.50
43.63
43.05
43.66USB
US BANCORP
33.33
0.18
0.54
33.05
33.34
33.02
33.15UTX
UNITED TECHNOLOGIES CORP
94.38
0.51
0.54
93.75
94.38
93.67
93.87V
VISA INC-CLASS A SHARES
179.26
-0.53
-0.29
179.50
179.50
177.74
179.79VAR
VARIAN MEDICAL SYSTEMS INC
67.59
1.56
2.36
66.05
67.61
66.05
66.03VFC
VF CORP
181.01
1.06
0.59
179.95
181.38
178.56
179.95VLO
VALERO ENERGY CORP
38.26
-0.85
-2.17
39.04
39.83
37.65
39.11VMC
VULCAN MATERIALS CO
54.88
0.41
0.75
54.38
54.88
53.80
54.47VNO
VORNADO REALTY TRUST
87.43
0.61
0.70
86.77
87.74
86.68
86.82VRSN
VERISIGN INC
48.85
0.60
1.24
48.10
49.01
48.04
48.25VTR
VENTAS INC
79.66
-0.99
-1.23
80.24
80.31
79.34
80.65VZ
VERIZON COMMUNICATIONS INC
53.11
0.19
0.36
52.78
53.15
52.67
52.92WAG
WALGREEN CO
49.12
-0.07
-0.14
49.02
49.36
48.80
49.19WAT
WATERS CORP
95.80
1.33
1.41
94.35
95.81
94.35
94.47WEC
WISCONSIN ENERGY CORP
43.83
-0.38
-0.86
44.13
44.38
43.66
44.21WFC
WELLS FARGO & CO
38.45
0.35
0.92
38.14
38.67
38.05
38.40WFR
MEMC ELECTRONIC MATERIALS
5.33
-0.06
-1.11
5.30
5.39
5.23
5.39WHR
WHIRLPOOL CORP
123.60
0.95
0.77
122.65
123.63
121.43
122.65WIN
WINDSTREAM CORP
8.52
0.14
1.67
8.39
8.69
8.39
8.38WLP
WELLPOINT INC
75.05
0.34
0.46
74.28
75.33
74.19
74.71WM
WASTE MANAGEMENT INC
41.53
0.11
0.27
41.39
41.53
41.14
41.42WMB
WILLIAMS COS INC
35.60
-1.38
-3.73
35.50
35.82
35.02
36.98WMT
WAL-MART STORES INC
78.25
-0.11
-0.14
78.52
78.65
77.78
78.83WPO
WASHINGTON POST-CLASS B
449.50
-0.94
-0.21
447.00
449.50
445.63
450.44WU
WESTERN UNION CO
15.79
0.05
0.32
15.66
15.79
15.47
15.74WY
WEYERHAEUSER CO
31.33
0.15
0.48
30.94
31.40
30.82
31.38WYN
WYNDHAM WORLDWIDE CORP
63.75
-0.07
-0.11
63.73
64.36
63.38
63.82WYNN
WYNN RESORTS LTD
138.84
0.00
0.00
139.05
139.90
138.06
138.84X
UNITED STATES STEEL CORP
19.26
1.03
5.65
18.48
19.47
18.32
18.23XEL
XCEL ENERGY INC
30.85
-0.32
-1.03
31.08
31.23
30.79
31.17XL
XL GROUP PLC
31.92
-0.18
-0.56
32.07
32.15
31.86
32.10XLNX
XILINX INC
38.57
0.43
1.13
38.14
38.58
38.10
38.14XOM
EXXON MOBIL CORP
91.70
0.55
0.60
91.10
91.85
91.05
91.15XRAY
DENTSPLY INTERNATIONAL INC
44.20
0.81
1.87
43.29
44.21
43.21
43.39XRX
XEROX CORP
8.80
0.03
0.34
8.75
8.87
8.73
8.77YHOO
YAHOO! INC
26.41
0.34
1.30
26.17
26.66
25.96
26.07YUM
YUM! BRANDS INC
69.58
0.96
1.40
68.63
69.67
68.50
68.62ZION
ZIONS BANCORPORATION
25.99
0.03
0.12
25.90
26.01
25.63
25.96ZMH
ZIMMER HOLDINGS INC
78.19
0.89
1.15
77.04
78.25
77.04
77.30