回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

873.63

2,468,200

+16.40

+1.91%

72.07%

873.88

556.52DVA

Davita Inc.

129.37

2,770,900

+11.81

+10.05%

68.19%

129.52

77.81WTM

White Mountains Insu

592.68

13,700

+11.03

+1.90%

63.14%

594.00

495.05PCLN

Priceline.Com Inc.

735.27

461,700

+10.22

+1.41%

62.49%

772.35

553.42WFM

Whole Foods Market

102.19

8,858,700

+9.39

+10.12%

84.19%

103.72

81.39ICUI

Icu Medical

68.83

1,075,300

+7.73

+12.65%

82.79%

71.29

48.00MCK

Mckesson Corp.

116.11

3,149,800

+7.48

+6.89%

77.31%

116.15

84.65EQIX

Equinix

224.92

1,145,600

+7.32

+3.36%

63.58%

231.26

146.48BIO

Bio-Rad Laboratories

118.37

374,900

+6.71

+6.01%

46.49%

127.17

91.52PSE

Pioneer Southwest En

32.20

6,818,700

+6.15

+23.61%

83.83%

32.36

20.63ONXX

Onyx Pharmaceuticals

95.85

2,138,400

+5.30

+5.85%

57.96%

101.57

40.38CMG

Chipotle Mexican Gri

366.33

525,500

+5.24

+1.45%

60.68%

442.40

233.82AAPL

Apple Inc.

463.84

16,859,801

+5.18

+1.13%

66.93%

705.07

385.10TNH

Terra Nitrogen Compa

213.78

11,700

+5.13

+2.46%

56.28%

298.50

173.11MTD

Mettler-Toledo Inter

224.99

204,600

+4.23

+1.92%

64.79%

224.99

143.60CLVS

Clovis Oncology Inc.

37.11

495,600

+4.10

+12.42%

61.65%

39.63

11.19ASR

Grupo Aeroportuario

123.74

236,600

+4.00

+3.34%

45.13%

141.63

67.75SOHU

Sohu.Com Inc.

57.67

1,358,500

+3.86

+7.17%

81.36%

57.89

33.75VRTS

Virtus Investment Pa

213.50

113,100

+3.76

+1.79%

73.43%

214.70

69.00LOPE

Grand Canyon Educati

29.45

1,713,600

+3.63

+14.06%

75.57%

29.82

15.80TM

Toyota Motor Corp Lt

119.70

946,400

+3.62

+3.12%

72.86%

119.75

72.04BIDU

Baidu

92.91

5,664,500

+3.61

+4.04%

61.35%

152.85

82.98MHR-D

Magnum Hunter Resour

44.39

116,800

+3.54

+8.67%

59.69%

49.00

36.00CF

Cf Industries Holdin

190.71

1,264,100

+3.52

+1.88%

55.52%

233.43

154.17CPA

Copa Holdings S.A.

132.43

478,600

+3.34

+2.59%

75.70%

135.00

72.61CTSH

Cognizant Technology

68.15

6,502,200

+3.27

+5.04%

49.10%

81.08

53.92AGU

Agrium Inc.

94.24

1,819,600

+3.19

+3.50%

52.93%

115.31

74.28EA

Electronic Arts Inc.

21.56

22,311,400

+3.15

+17.11%

80.96%

21.68

10.77PTR

Petrochina Company L

132.03

109,300

+3.01

+2.33%

61.37%

151.75

116.35LNN

Lindsay Corp.

80.95

214,200

+3.00

+3.85%

55.68%

94.90

52.68DXM

Dex Media Inc.

16.55

1,884,400

+2.84

+20.71%

0%

17.88

9.85NEU

Newmarket Corp.

277.55

64,800

+2.81

+1.02%

62.24%

291.10

182.14CEO

Cnooc Limited

192.60

72,600

+2.71

+1.43%

61.15%

226.77

171.00BAX

Baxter International

71.27

7,882,700

+2.69

+3.92%

55.52%

72.85

48.98RAX

Rackspace Hosting In

52.24

3,749,800

+2.52

+5.07%

63.69%

81.36

40.57MA

Mastercard Inc.

553.72

438,700

+2.46

+0.45%

61.37%

557.66

389.90CMGE

China Mobile Games A

14.20

145,400

+2.45

+20.85%

74.65%

16.50

3.00RGLD

Royal Gold

55.45

658,100

+2.44

+4.60%

44.67%

100.84

50.20SNP

China Petroleum & Ch

113.09

111,600

+2.44

+2.21%

57.84%

122.81

82.51FDX

Fedex Corp.

101.95

4,873,500

+2.43

+2.44%

67.58%

109.66

83.80WBMD

Webmd Health Corp

27.94

3,267,700

+2.43

+9.53%

73.84%

30.69

13.13GOLD

Randgold Resources L

80.52

755,500

+2.38

+3.05%

53.50%

127.27

66.51NFLX

Netflix

208.61

2,517,500

+2.36

+1.14%

60.98%

224.30

52.81MYGN

Myriad Genetics

30.63

2,692,600

+2.33

+8.23%

75.86%

31.80

22.02WLT

Walter Energy

19.23

12,532,500

+2.31

+13.65%

44.87%

69.41

16.08WPPGY

Wpp Plc

87.18

99,500

+2.29

+2.70%

71.49%

87.26

57.02EOG

Eog Resources

137.90

3,205,800

+2.21

+1.63%

69.57%

138.78

82.48PNX

Phoenix Companies

33.39

41,500

+2.19

+7.02%

76.54%

45.20

20.51GHDX

Genomic Health

36.02

508,600

+2.15

+6.35%

85.01%

37.44

25.25SHPG

Shire Plc American D

88.74

571,600

+2.15

+2.48%

44.49%

102.04

80.09

社群留言