公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TRMD
Torm A/S
3.15
355,400
+1.90
+152.00%
81.97%
7.50
0.90SYNM
Syntroleum Corp.
5.51
478,100
+1.35
+32.45%
72.67%
10.50
3.30TWO.W
Two Harbors Investme
2.89
160,900
+0.67
+30.18%
63.41%
3.00
0.10CSPI
Csp Inc.
7.45
335,200
+1.62
+27.79%
80.98%
7.76
3.82PSE
Pioneer Southwest En
32.20
6,818,700
+6.15
+23.61%
83.83%
32.36
20.63ALXA
Alexza Pharmaceutica
5.31
8,955,101
+0.96
+22.07%
74.19%
7.60
2.55CMGE
China Mobile Games A
14.20
145,400
+2.45
+20.85%
74.65%
16.50
3.00DXM
Dex Media Inc.
16.55
1,884,400
+2.84
+20.71%
0%
17.88
9.85EA
Electronic Arts Inc.
21.56
22,311,400
+3.15
+17.11%
80.96%
21.68
10.77PVG
Pretium Res Inc
7.73
555,500
+1.12
+16.94%
59.43%
16.99
5.39OME
Omega Protein Corp.
10.24
376,200
+1.45
+16.50%
57.73%
11.21
5.88NUGT
Gold Miners Bull 3X
12.84
10,502,700
+1.79
+16.20%
40.66%
97.05
9.61WTI
W&T Offshore
14.71
2,097,000
+1.96
+15.37%
67.16%
21.36
10.68LOPE
Grand Canyon Educati
29.45
1,713,600
+3.63
+14.06%
75.57%
29.82
15.80LLEN
L&L Energy
4.84
2,197,900
+0.59
+13.88%
87.12%
4.94
1.30WLT
Walter Energy
19.23
12,532,500
+2.31
+13.65%
44.87%
69.41
16.08LEDR
Market Leader Inc
10.84
6,004,100
+1.23
+12.80%
69.79%
11.12
3.53ICUI
Icu Medical
68.83
1,075,300
+7.73
+12.65%
82.79%
71.29
48.00CLVS
Clovis Oncology Inc.
37.11
495,600
+4.10
+12.42%
61.65%
39.63
11.19USEG
U.S. Energy
2.01
302,100
+0.22
+12.29%
68.64%
2.82
1.45AMAP
Autonavi Holdings
14.59
1,970,900
+1.58
+12.14%
85.78%
14.92
9.38WHX
Whiting USA Trust I
7.17
1,300,700
+0.77
+12.03%
52.25%
18.69
4.35IAG
Iamgold Corp.
6.02
11,706,400
+0.64
+11.90%
55.78%
16.88
4.60HMNY
Helios & Matheson No
4.74
11,400
+0.50
+11.79%
75.03%
5.24
1.81MACK
Merrimack Pharmaceut
4.91
428,900
+0.51
+11.59%
41.77%
11.11
4.06SBGL
Sibanye Gold Limited
3.95
662,600
+0.40
+11.27%
39.73%
6.36
3.50AMBCW
Ambac Financial Grou
14.01
86,100
+1.41
+11.19%
0%
19.00
9.00SUMR
Summer Infant
2.74
90,200
+0.27
+10.93%
52.57%
5.66
1.21ARAY
Accuray Incorporated
5.04
4,955,700
+0.49
+10.77%
69.37%
8.07
3.76JRCC
James River Coal Com
2.39
2,187,700
+0.23
+10.65%
62.40%
5.89
1.46MNOV
Medicinova
4.63
185,400
+0.44
+10.50%
79.19%
4.63
1.29WFM
Whole Foods Market
102.19
8,858,700
+9.39
+10.12%
84.19%
103.72
81.39DVA
Davita Inc.
129.37
2,770,900
+11.81
+10.05%
68.19%
129.52
77.81LOV
Spark Networks Plc
8.12
376,800
+0.74
+10.03%
72.70%
8.28
4.24YY
Yy Inc.
23.95
1,104,700
+2.15
+9.86%
79.86%
24.57
10.50VVUS
Vivus
13.21
6,949,900
+1.17
+9.72%
62.28%
31.21
9.86TROVW
Trovagene Inc.
3.10
24,600
+0.27
+9.54%
72.59%
3.74
0.20WBMD
Webmd Health Corp
27.94
3,267,700
+2.43
+9.53%
73.84%
30.69
13.13AMBC
Ambac Financial Grou
24.45
3,460,900
+2.07
+9.25%
0%
24.75
18.00DANG
E-Commerce China Dan
4.35
2,043,300
+0.36
+9.02%
66.26%
10.33
3.68MHR-D
Magnum Hunter Resour
44.39
116,800
+3.54
+8.67%
59.69%
49.00
36.00CLF
Cliffs Natural Resou
23.15
20,073,000
+1.82
+8.53%
63.45%
71.60
16.74ABX
Barrick Gold Corp.
21.41
25,713,699
+1.67
+8.46%
49.04%
43.30
17.51SA
Seabridge Gold
11.69
364,200
+0.91
+8.44%
49.61%
20.34
9.63AZK
Aurizon Mines
3.76
1,507,500
+0.29
+8.36%
39.56%
5.57
3.19SBLK
Star Bulk Carriers
7.40
189,000
+0.57
+8.35%
70.36%
15.00
5.64MYGN
Myriad Genetics
30.63
2,692,600
+2.33
+8.23%
75.86%
31.80
22.02AMD
Advanced Micro Devic
3.83
56,990,102
+0.29
+8.19%
82.64%
8.21
1.81OEH
Orient-Express Hotel
11.40
1,976,100
+0.86
+8.16%
67.24%
13.13
7.52AGEN
Agenus Inc.
4.40
174,300
+0.32
+7.84%
49.83%
6.75
3.37