回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TRMD

Torm A/S

3.15

355,400

+1.90

+152.00%

81.97%

7.50

0.90SYNM

Syntroleum Corp.

5.51

478,100

+1.35

+32.45%

72.67%

10.50

3.30TWO.W

Two Harbors Investme

2.89

160,900

+0.67

+30.18%

63.41%

3.00

0.10CSPI

Csp Inc.

7.45

335,200

+1.62

+27.79%

80.98%

7.76

3.82PSE

Pioneer Southwest En

32.20

6,818,700

+6.15

+23.61%

83.83%

32.36

20.63ALXA

Alexza Pharmaceutica

5.31

8,955,101

+0.96

+22.07%

74.19%

7.60

2.55CMGE

China Mobile Games A

14.20

145,400

+2.45

+20.85%

74.65%

16.50

3.00DXM

Dex Media Inc.

16.55

1,884,400

+2.84

+20.71%

0%

17.88

9.85EA

Electronic Arts Inc.

21.56

22,311,400

+3.15

+17.11%

80.96%

21.68

10.77PVG

Pretium Res Inc

7.73

555,500

+1.12

+16.94%

59.43%

16.99

5.39OME

Omega Protein Corp.

10.24

376,200

+1.45

+16.50%

57.73%

11.21

5.88NUGT

Gold Miners Bull 3X

12.84

10,502,700

+1.79

+16.20%

40.66%

97.05

9.61WTI

W&T Offshore

14.71

2,097,000

+1.96

+15.37%

67.16%

21.36

10.68LOPE

Grand Canyon Educati

29.45

1,713,600

+3.63

+14.06%

75.57%

29.82

15.80LLEN

L&L Energy

4.84

2,197,900

+0.59

+13.88%

87.12%

4.94

1.30WLT

Walter Energy

19.23

12,532,500

+2.31

+13.65%

44.87%

69.41

16.08LEDR

Market Leader Inc

10.84

6,004,100

+1.23

+12.80%

69.79%

11.12

3.53ICUI

Icu Medical

68.83

1,075,300

+7.73

+12.65%

82.79%

71.29

48.00CLVS

Clovis Oncology Inc.

37.11

495,600

+4.10

+12.42%

61.65%

39.63

11.19USEG

U.S. Energy

2.01

302,100

+0.22

+12.29%

68.64%

2.82

1.45AMAP

Autonavi Holdings

14.59

1,970,900

+1.58

+12.14%

85.78%

14.92

9.38WHX

Whiting USA Trust I

7.17

1,300,700

+0.77

+12.03%

52.25%

18.69

4.35IAG

Iamgold Corp.

6.02

11,706,400

+0.64

+11.90%

55.78%

16.88

4.60HMNY

Helios & Matheson No

4.74

11,400

+0.50

+11.79%

75.03%

5.24

1.81MACK

Merrimack Pharmaceut

4.91

428,900

+0.51

+11.59%

41.77%

11.11

4.06SBGL

Sibanye Gold Limited

3.95

662,600

+0.40

+11.27%

39.73%

6.36

3.50AMBCW

Ambac Financial Grou

14.01

86,100

+1.41

+11.19%

0%

19.00

9.00SUMR

Summer Infant

2.74

90,200

+0.27

+10.93%

52.57%

5.66

1.21ARAY

Accuray Incorporated

5.04

4,955,700

+0.49

+10.77%

69.37%

8.07

3.76JRCC

James River Coal Com

2.39

2,187,700

+0.23

+10.65%

62.40%

5.89

1.46MNOV

Medicinova

4.63

185,400

+0.44

+10.50%

79.19%

4.63

1.29WFM

Whole Foods Market

102.19

8,858,700

+9.39

+10.12%

84.19%

103.72

81.39DVA

Davita Inc.

129.37

2,770,900

+11.81

+10.05%

68.19%

129.52

77.81LOV

Spark Networks Plc

8.12

376,800

+0.74

+10.03%

72.70%

8.28

4.24YY

Yy Inc.

23.95

1,104,700

+2.15

+9.86%

79.86%

24.57

10.50VVUS

Vivus

13.21

6,949,900

+1.17

+9.72%

62.28%

31.21

9.86TROVW

Trovagene Inc.

3.10

24,600

+0.27

+9.54%

72.59%

3.74

0.20WBMD

Webmd Health Corp

27.94

3,267,700

+2.43

+9.53%

73.84%

30.69

13.13AMBC

Ambac Financial Grou

24.45

3,460,900

+2.07

+9.25%

0%

24.75

18.00DANG

E-Commerce China Dan

4.35

2,043,300

+0.36

+9.02%

66.26%

10.33

3.68MHR-D

Magnum Hunter Resour

44.39

116,800

+3.54

+8.67%

59.69%

49.00

36.00CLF

Cliffs Natural Resou

23.15

20,073,000

+1.82

+8.53%

63.45%

71.60

16.74ABX

Barrick Gold Corp.

21.41

25,713,699

+1.67

+8.46%

49.04%

43.30

17.51SA

Seabridge Gold

11.69

364,200

+0.91

+8.44%

49.61%

20.34

9.63AZK

Aurizon Mines

3.76

1,507,500

+0.29

+8.36%

39.56%

5.57

3.19SBLK

Star Bulk Carriers

7.40

189,000

+0.57

+8.35%

70.36%

15.00

5.64MYGN

Myriad Genetics

30.63

2,692,600

+2.33

+8.23%

75.86%

31.80

22.02AMD

Advanced Micro Devic

3.83

56,990,102

+0.29

+8.19%

82.64%

8.21

1.81OEH

Orient-Express Hotel

11.40

1,976,100

+0.86

+8.16%

67.24%

13.13

7.52AGEN

Agenus Inc.

4.40

174,300

+0.32

+7.84%

49.83%

6.75

3.37

社群留言