回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,583.48

26.18

0.40

6,557.30

6,587.39

6,547.00

6,557.30

6,430.12

2.39MCX INDEX

14,193.28

91.86

0.65

14,101.38

14,195.31

14,101.29

14,101.42

13,949.87

1.74T1X INDEX

2,789.58

41.49

1.51

2,748.09

2,790.43

2,748.09

2,748.09

2,746.17

1.58HSBA

LN Equity

734.50

-0.50

-0.07

729.30

739.30

728.30

735.00

703.50

4.41RIO

LN Equity

3,101.00

28.50

0.93

3,112.00

3,134.00

3,062.00

3,072.50

2,919.00

6.24BLT

LN Equity

1,908.50

25.50

1.35

1,907.00

1,915.00

1,890.00

1,883.00

1,791.00

6.56BP/

LN Equity

467.05

-0.82

-0.17

468.85

471.80

464.35

467.84

466.40

0.14GSK

LN Equity

1,638.00

3.50

0.21

1,638.00

1,649.50

1,629.00

1,634.50

1,660.50

-1.36BG/

LN Equity

1,184.50

27.50

2.38

1,162.50

1,185.00

1,160.00

1,157.00

1,084.50

9.22BARC

LN Equity

308.80

1.40

0.46

306.30

311.50

305.70

307.40

286.05

7.95AAL

LN Equity

1,666.00

43.00

2.65

1,630.50

1,673.00

1,630.50

1,623.00

1,565.00

6.45BA/

LN Equity

382.10

7.40

1.97

377.50

383.20

377.00

374.70

375.50

1.76PRU

LN Equity

1,166.00

21.00

1.83

1,149.00

1,173.00

1,146.00

1,145.00

1,105.00

5.52TSCO

LN Equity

375.25

5.25

1.42

371.10

375.65

370.55

370.00

366.15

2.49RDSA

LN Equity

2,242.50

20.50

0.92

2,226.50

2,252.50

2,223.50

2,222.00

2,192.00

2.30BATS

LN Equity

3,674.00

41.00

1.13

3,646.00

3,688.50

3,625.50

3,633.00

3,566.00

3.03RDSB

LN Equity

2,313.00

25.00

1.09

2,295.50

2,326.50

2,292.00

2,288.00

2,253.00

2.66AZN

LN Equity

3,318.00

3.00

0.09

3,317.50

3,325.50

3,310.00

3,315.00

3,342.50

-0.73STAN

LN Equity

1,625.00

-75.00

-4.41

1,641.50

1,643.00

1,592.00

1,700.00

1,617.00

0.49TLW

LN Equity

1,017.00

8.00

0.79

1,017.00

1,028.00

1,013.00

1,009.00

1,001.00

1.60IMT

LN Equity

2,317.00

1.00

0.04

2,317.00

2,333.00

2,308.00

2,316.00

2,300.00

0.74RR/

LN Equity

1,162.00

21.00

1.84

1,139.00

1,171.00

1,139.00

1,141.00

1,130.00

2.83RBS

LN Equity

285.40

-4.20

-1.45

290.50

291.80

283.60

289.60

306.30

-6.82VOD

LN Equity

193.05

-1.30

-0.67

194.50

194.85

192.50

194.35

196.20

-1.61MKS

LN Equity

416.70

6.00

1.46

411.00

417.90

411.00

410.70

408.60

1.98SAB

LN Equity

3,655.50

61.50

1.71

3,605.00

3,669.00

3,585.00

3,594.00

3,468.50

5.39DGE

LN Equity

1,987.00

10.00

0.51

1,981.00

1,995.00

1,968.00

1,977.00

1,964.00

1.17NG/

LN Equity

818.00

-2.00

-0.24

821.50

823.00

816.00

820.00

819.50

-0.18ULVR

LN Equity

2,774.00

-3.09

-0.11

2,788.00

2,796.00

2,766.00

2,777.09

2,786.00

-0.43OML

LN Equity

215.50

2.30

1.08

213.50

216.00

212.80

213.20

205.00

5.12CNA

LN Equity

377.50

3.50

0.94

375.70

378.30

374.30

374.00

371.00

1.75PFC

LN Equity

1,404.00

27.00

1.96

1,383.00

1,406.00

1,382.00

1,377.00

1,350.00

4.00VED

LN Equity

1,288.00

10.00

0.78

1,292.00

1,306.00

1,271.00

1,278.00

1,209.00

6.53ARM

LN Equity

1,068.00

22.00

2.10

1,050.00

1,068.00

1,046.00

1,046.00

996.00

7.23SHP

LN Equity

1,906.00

44.00

2.36

1,866.00

1,949.00

1,865.00

1,862.00

2,002.00

-4.80MRW

LN Equity

296.40

3.70

1.26

293.50

297.10

293.10

292.70

292.10

1.47ANTO

LN Equity

941.00

9.34

1.00

947.50

958.00

928.00

931.38

897.50

4.85EMG

LN Equity

123.80

-1.70

-1.35

126.00

127.70

120.30

125.50

102.20

21.14LGEN

LN Equity

181.00

3.90

2.20

178.00

181.70

178.00

177.10

169.50

6.78CPG

LN Equity

854.50

7.50

0.89

846.00

858.50

842.00

847.00

847.00

0.89CNE

LN Equity

279.00

-2.50

-0.89

281.80

283.60

278.10

281.50

288.60

-3.33SSE

LN Equity

1,569.00

1.00

0.06

1,570.00

1,574.00

1,563.00

1,568.00

1,557.00

0.77LMI

LN Equity

299.20

2.70

0.91

301.00

302.60

294.20

296.50

269.00

11.23KAZ

LN Equity

375.60

-9.40

-2.44

388.10

389.20

372.00

385.00

346.30

8.46HMSO

LN Equity

544.00

-1.00

-0.18

544.50

550.00

542.50

545.00

519.50

4.72NXT

LN Equity

4,601.00

195.00

4.43

4,457.00

4,622.00

4,446.00

4,406.00

4,359.00

5.55JMAT

LN Equity

2,574.00

-19.00

-0.73

2,592.00

2,612.00

2,556.00

2,593.00

2,424.00

6.19SN/

LN Equity

759.50

6.50

0.86

755.00

763.50

755.00

753.00

734.50

3.40PSON

LN Equity

1,178.00

0.00

0.00

1,178.00

1,179.00

1,164.00

1,178.00

1,171.00

0.60SVT

LN Equity

1,825.00

-3.00

-0.16

1,828.00

1,839.00

1,818.00

1,828.00

1,821.00

0.22SL/

LN Equity

400.70

4.80

1.21

397.00

400.80

395.40

395.90

374.20

7.08BT/A

LN Equity

282.30

0.40

0.14

282.90

284.50

281.40

281.90

276.20

2.21BSY

LN Equity

862.00

1.50

0.17

863.00

865.00

859.00

860.50

844.00

2.13LAND

LN Equity

911.00

13.00

1.45

899.50

914.50

895.50

898.00

873.50

4.29ISAT

LN Equity

661.50

-18.50

-2.72

681.50

687.50

659.00

680.00

722.50

-8.44SBRY

LN Equity

381.00

-15.50

-3.91

398.00

398.60

376.90

396.50

381.10

-0.03COB

LN Equity

264.30

7.40

2.88

258.40

265.50

257.90

256.90

250.50

5.51RSA

LN Equity

111.50

0.90

0.81

110.90

111.60

110.50

110.60

111.30

0.18SMIN

LN Equity

1,261.00

13.00

1.04

1,251.00

1,263.00

1,248.00

1,248.00

1,250.00

0.88RRS

LN Equity

5,100.00

127.13

2.56

5,015.00

5,110.00

5,010.00

4,972.71

5,060.00

0.79AV/

LN Equity

323.90

3.10

0.97

319.30

325.20

319.30

320.80

305.10

6.16BRBY

LN Equity

1,349.00

-3.00

-0.22

1,355.00

1,366.00

1,344.00

1,352.00

1,336.00

0.97UU/

LN Equity

744.00

3.00

0.40

741.00

748.50

740.00

741.00

740.50

0.47LSE

LN Equity

1,353.00

15.00

1.12

1,343.00

1,363.00

1,340.00

1,338.00

1,341.00

0.89ISYS

LN Equity

397.50

1.50

0.38

397.70

400.00

392.90

396.00

384.70

3.33HOME

LN Equity

142.10

8.40

6.28

134.00

142.90

133.30

133.70

155.80

-8.79EXPN

LN Equity

1,172.00

15.00

1.30

1,162.00

1,174.00

1,157.00

1,157.00

1,132.00

3.53REX

LN Equity

511.50

2.50

0.49

510.50

514.00

508.50

509.00

516.50

-0.97IHG

LN Equity

1,912.00

-49.00

-2.50

1,915.00

1,973.00

1,865.00

1,961.00

1,898.00

0.74WPP

LN Equity

1,119.00

25.00

2.29

1,099.00

1,121.00

1,095.00

1,094.00

1,064.00

5.17REL

LN Equity

734.50

0.00

0.00

736.00

739.50

731.00

734.50

752.00

-2.33ATST

LN Equity

450.90

0.40

0.09

451.60

451.60

450.00

450.50

441.00

2.24SGE

LN Equity

347.00

7.70

2.27

341.00

351.40

340.90

339.30

337.50

2.81GFS

LN Equity

259.60

-0.40

-0.15

259.00

262.70

255.50

260.00

312.80

-17.01ABF

LN Equity

1,986.00

52.00

2.69

1,949.00

1,994.00

1,939.00

1,934.00

1,935.00

2.64LLOY

LN Equity

56.08

0.89

1.61

55.20

56.08

54.63

55.19

54.33

3.22III

LN Equity

340.90

2.90

0.86

337.90

345.00

337.70

338.00

328.60

3.74INVP

LN Equity

482.40

6.30

1.32

476.90

483.80

476.90

476.10

455.00

6.02SRP

LN Equity

612.50

-1.00

-0.16

615.00

620.00

611.50

613.50

618.50

-0.97KGF

LN Equity

321.30

3.07

0.96

319.40

322.20

319.40

318.23

313.10

2.62ENRC

LN Equity

303.40

-7.00

-2.26

310.00

312.70

297.70

310.40

274.40

10.57WOS

LN Equity

3,267.00

25.00

0.77

3,243.00

3,278.00

3,243.00

3,242.00

3,183.00

2.64AGK

LN Equity

1,693.00

0.00

0.00

1,696.00

1,718.00

1,686.00

1,693.00

1,782.00

-4.99SGRO

LN Equity

278.10

0.80

0.29

277.40

278.10

275.60

277.30

266.40

4.39CPI

LN Equity

909.00

8.00

0.89

903.50

917.50

900.00

901.00

902.50

0.72FRES

LN Equity

1,171.00

-4.00

-0.34

1,177.00

1,200.00

1,152.00

1,175.00

1,152.00

1.65IAP

LN Equity

300.00

3.50

1.18

297.50

301.60

296.70

296.50

287.80

4.24AMEC

LN Equity

1,051.00

29.00

2.84

1,025.00

1,056.00

1,025.00

1,022.00

1,013.00

3.75ITRK

LN Equity

3,301.00

45.00

1.38

3,268.00

3,327.00

3,256.00

3,256.00

3,308.00

-0.21RB/

LN Equity

4,639.00

6.00

0.13

4,648.00

4,665.00

4,628.00

4,633.00

4,696.00

-1.21SDR

LN Equity

2,415.00

14.00

0.58

2,416.00

2,427.00

2,397.00

2,401.00

2,335.00

3.43CCL

LN Equity

2,395.00

5.00

0.21

2,389.00

2,405.00

2,388.00

2,390.00

2,320.00

3.23ADM

LN Equity

1,253.00

11.00

0.89

1,243.00

1,256.00

1,243.00

1,242.00

1,281.00

-2.19BLND

LN Equity

618.00

5.50

0.90

612.50

621.00

608.00

612.50

594.50

3.95WTB

LN Equity

2,655.00

-2.00

-0.08

2,658.00

2,668.00

2,637.00

2,657.00

2,555.00

3.91TT/

LN Equity

338.20

3.20

0.96

333.80

338.30

331.10

335.00

314.30

7.60SDRC

LN Equity

1,887.00

-10.00

-0.53

1,915.00

1,919.00

1,887.00

1,897.00

1,850.00

2.00TCG

LN Equity

133.80

-1.00

-0.74

134.60

135.80

132.70

134.80

129.50

3.32BNZL

LN Equity

1,278.00

23.40

1.87

1,269.00

1,280.00

1,265.00

1,254.60

1,279.00

-0.08

社群留言