數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,267.09
104.03
1.27
8,177.94
8,284.09
8,177.94
8,163.06
8,093.66
2.1413:46 不含金融
7,010.08
93.95
1.36
6,928.11
7,020.88
6,928.11
6,916.13
6,848.37
2.3613:46 電子股指數
313.90
4.06
1.31
310.70
314.06
310.70
309.84
305.69
2.6915:15 摩根台股指數
299.44
4.41
1.49
295.12
299.89
295.12
295.03
291.89
2.5913:46 台灣OTC指數
115.88
0.51
0.44
115.37
116.24
115.37
115.37
114.85
0.9013:46 OTC電子股
140.66
0.85
0.61
139.81
141.13
139.81
139.81
138.90
1.2715:01 滬深300
2,542.80
12.86
0.51
2,542.27
2,562.01
2,531.25
2,529.94
2,447.31
3.9015:15 上證指數
2,246.30
10.76
0.48
2,242.39
2,255.21
2,235.42
2,235.54
2,177.91
3.1415:00 深證指數
965.41
10.08
1.06
957.60
965.41
956.13
955.33
912.62
5.7815:15 上海A股
2,351.07
11.30
0.48
2,347.00
2,360.43
2,339.65
2,339.76
2,279.54
3.1415:00 深圳A股
1,006.77
10.59
1.06
998.58
1,006.77
997.04
996.18
951.57
5.8015:15 上海B股
264.62
0.42
0.16
263.78
265.38
263.78
264.20
255.50
3.5715:00 深圳B股
845.90
3.23
0.38
842.68
846.92
839.72
842.68
810.55
4.3616:01 恆生指數
23,244.35
197.26
0.86
23,215.95
23,270.00
23,156.26
23,047.09
22,737.01
2.2316:01 恆生-33
3,207.79
26.89
0.85
3,201.69
3,210.67
3,194.05
3,180.90
3,127.38
2.5716:01 恆生紅籌股
4,532.91
33.05
0.73
4,508.56
4,535.08
4,502.52
4,499.86
4,451.00
1.8416:01 恆生國企股(H股)
11,284.74
169.69
1.53
11,211.53
11,317.04
11,143.82
11,115.05
10,917.97
3.3614:28 日經-225
14,285.69
105.45
0.74
14,196.20
14,421.38
14,186.83
14,180.24
13,884.13
2.8914:00 東証TOPIX-1328
1,194.34
5.77
0.49
1,191.17
1,203.74
1,190.46
1,188.57
1,161.19
2.8514:00 東証二部
3,399.15
25.35
0.75
3,387.22
3,416.69
3,383.65
3,373.80
3,250.77
4.5614:11 日本JSDA指數
97.52
2.00
2.09
96.42
97.92
96.10
95.52
91.17
6.9717:03 韓股綜合-770
1,956.45
2.10
0.11
1,961.73
1,964.08
1,952.38
1,954.35
1,963.95
-0.3817:03 韓股KOSPI-200
254.02
0.18
0.07
254.86
255.27
253.47
253.84
255.72
-0.6617:10 星股海峽-30
3,413.02
29.86
0.88
3,393.59
3,423.57
3,393.59
3,383.16
3,368.18
1.3317:05 馬股綜合-100
1,774.00
-2.73
-0.15
1,781.90
1,783.57
1,769.17
1,776.73
1,717.65
3.2818:07 泰股SET-430
1,614.15
13.00
0.81
1,608.90
1,621.40
1,607.19
1,601.15
1,584.93
1.8418:07 泰股SET-50
1,071.05
9.68
0.91
1,066.68
1,076.58
1,064.76
1,061.37
1,046.12
2.3817:05 印尼綜合-288
5,089.34
46.55
0.92
5,043.26
5,089.34
5,041.37
5,042.79
5,060.92
0.5618:30 印度孟買指數
19,990.18
101.23
0.51
19,950.22
20,037.27
19,851.22
19,888.95
19,504.18
2.4916:30 菲股綜合-33
7,181.30
35.18
0.49
7,158.49
7,187.33
7,158.08
7,146.12
7,070.99
1.5613:30 紐西蘭浮動50指數
4,640.28
18.55
0.40
4,621.73
4,644.50
4,609.19
4,621.73
4,603.02
0.8114:57 澳洲綜合-306
5,177.90
55.20
1.08
5,130.70
5,180.20
5,129.80
5,122.70
5,143.95
0.6623:35 英國FTSE-100
6,583.48
26.18
0.40
6,557.30
6,587.39
6,547.00
6,557.30
6,430.12
2.3900:05 法國CAC-40
3,956.28
34.96
0.89
3,923.92
3,957.06
3,919.19
3,921.32
3,856.75
2.5800:30 德DAX電子盤
8,249.71
67.93
0.83
8,176.88
8,253.47
8,173.35
8,181.78
7,913.71
4.2523:31 瑞士SMI-21
8,093.02
115.48
1.45
7,986.28
8,102.84
7,983.92
7,977.54
7,906.21
2.3600:05 荷蘭AEX-25
357.93
1.45
0.41
357.03
358.45
356.37
356.48
351.39
1.8600:05 比利時BEL-20
2,736.65
20.14
0.74
2,723.04
2,739.01
2,720.92
2,716.51
2,643.42
3.5323:33 奧地利TX-22
2,410.78
-10.93
-0.45
2,421.13
2,439.32
2,410.65
2,421.71
2,414.25
-0.1400:31 芬蘭HEX-100
6,319.50
71.20
1.14
6,255.48
6,320.54
6,250.70
6,248.30
6,111.95
3.4022:19 希臘ASE-60
1,043.28
59.64
6.06
988.60
1,057.71
988.60
983.64
970.93
7.4500:31 丹麥KFX-21
546.03
3.81
0.70
542.98
546.34
541.72
542.22
536.69
1.7403:00 愛爾蘭ISEQ-75
3,961.58
-18.50
-0.46
3,980.08
3,980.08
3,937.57
3,980.08
3,858.22
2.6823:06 匈牙利BUX-20
18,458.42
-40.68
-0.22
18,562.17
18,576.00
18,458.42
18,499.10
18,286.07
0.9400:31 瑞典OMX-30
1,221.83
13.73
1.14
1,209.85
1,221.83
1,209.27
1,208.10
1,198.99
1.9022:43 挪威OBX-25
450.43
1.80
0.40
448.63
451.90
448.57
448.63
444.24
1.3923:30 義大利富時MIB
17,255.57
133.70
0.78
17,139.44
17,255.57
17,072.09
17,121.87
16,767.66
2.9123:38 西班牙IBEX-35
8,597.00
53.00
0.62
8,544.00
8,614.50
8,500.00
8,544.00
8,419.00
2.1123:00 南非綜合-513
40,456.62
635.14
1.59
39,821.48
40,456.62
39,821.48
39,821.48
38,735.00
4.4400:05 葡萄牙BVLX-78
2,626.65
-15.82
-0.60
2,642.16
2,647.02
2,620.84
2,642.47
2,600.46
1.0103:50 俄羅斯RTS美元指數
1,454.66
2.49
0.17
1,452.17
1,455.22
1,450.90
1,452.17
1,387.47
4.8421:24 以色列TA-25指數
1,209.31
-1.37
-0.11
1,211.72
1,214.18
1,207.26
1,210.68
1,204.53
0.4021:00 沙烏地阿拉伯
7,206.27
23.79
0.33
7,182.48
7,217.45
7,182.48
7,182.48
7,175.36
0.4304:49 加多倫多TSE-300
12,585.05
120.94
0.97
12,480.10
12,598.39
12,464.11
12,464.11
12,321.29
2.1404:06 墨西哥 BOLSA-35
42,102.14
-304.53
-0.72
42,401.74
42,609.58
42,102.14
42,406.67
42,263.48
-0.3804:00 阿根廷MERVAL-28
4,038.23
-28.25
-0.70
4,067.45
4,102.41
4,032.50
4,066.48
3,845.94
5.0004:46 巴西BOVESPA-56
55,804.80
-469.86
-0.84
56,280.83
56,813.65
55,804.80
56,274.66
55,910.37
-0.1904:46 巴西IBX-111
21,889.85
-38.10
-0.17
21,927.89
22,050.79
21,814.32
21,927.95
21,700.22
0.8704:49 智利IPSA
4,356.17
15.22
0.35
4,338.13
4,367.02
4,338.13
4,340.95
4,292.14
1.4904:49 智利綜合指數
21,290.91
67.11
0.32
21,219.54
21,328.75
21,219.20
21,223.80
21,084.60
0.9801:31 委內瑞拉IBC-15
682,645.40 1,113.50
0.16 681,531.90 682,645.40 679,849.80 681,531.90
668,857.00
2.0604:10 祕魯綜合指數
17,575.32
167.21
0.96
17,399.76
17,594.11
17,352.55
17,408.11
17,352.92
1.2804:10 祕魯ISBVL指數
26,966.12
269.59
1.01
26,692.81
27,026.38
26,548.27
26,696.53
26,861.70
0.3904:41 道瓊工業
15,105.12
48.92
0.32
15,056.20
15,106.81
15,021.87
15,056.20
14,700.95
2.7504:41 ITIL 道瓊公用事業
520.26
-6.23
-1.18
526.49
526.49
518.50
526.49
532.16
-2.2405:16 NASDAQ綜合
3,413.27
16.64
0.49
3,394.89
3,413.27
3,389.80
3,396.63
3,299.13
3.4605:03 NYSE綜合
9,463.32
54.31
0.58
9,410.85
9,463.38
9,406.99
9,409.01
9,175.79
3.1304:40 SP 500
1,632.69
6.73
0.41
1,625.95
1,632.78
1,622.70
1,625.96
1,582.70
3.1605:03 SP 400中型股
1,186.54
5.34
0.45
1,181.20
1,186.54
1,178.17
1,181.20
1,139.19
4.1605:03 SP 600小型股
545.33
2.26
0.42
543.06
545.33
541.11
543.07
517.68
5.3405:18 羅素2000小型
970.41
2.59
0.27
965.90
970.41
963.79
967.82
924.24
5.0005:03 IIX 網際網路指數
373.00
1.55
0.42
369.11
373.25
369.11
371.45
359.12
3.8605:03 6月NASDAQ期指
2,962.00
15.25
0.52
2,946.50
2,965.00
2,941.00
2,946.50
2,863.50
3.4305:08 6月NASDAQ小型期指
2,961.75
15.75
0.53
2,946.75
2,965.00
2,941.75
2,946.50
2,863.50
3.4505:04 6月SP 500期指
1,628.50
8.10
0.50
1,620.00
1,629.50
1,617.20
1,620.60
1,577.30
3.2605:08 6月SP 500小型期指
1,628.50
8.25
0.51
1,620.75
1,629.50
1,617.00
1,620.50
1,577.25
3.2705:16 NASDAQ 100 指數
2,968.24
15.36
0.52
2,952.31
2,969.66
2,946.79
2,952.88
2,873.35
3.3005:03 XMI AMEX主要市場
1,636.00
0.85
0.05
1,632.81
1,636.27
1,629.89
1,635.15
1,598.53
2.3405:16 費城半導體
459.47
5.85
1.29
452.89
459.78
452.86
453.62
440.80
4.2305:16 OSM 費城石油部門
260.89
1.20
0.46
259.74
260.93
258.76
259.70
246.90
5.6705:03 OMEX電腦股
1,150.28
8.90
0.78
1,140.82
1,150.93
1,136.40
1,141.38
1,110.49
3.5805:16 NASDAQ電腦股
1,668.65
10.95
0.66
1,656.17
1,669.63
1,650.88
1,657.70
1,609.72
3.66