回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.05.08 00:00
資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

6.10

102

31.85=

107

27.65#

4

34.30

27

80.60

6

12.35

310

26.80

27

~~~~~~~~~~~~~

6.08

2

31.80

155

川寶

1595

34.25

4

80.50

19

12.30

349

26.75

14

70.10*

2

6.07#

61

31.75

23

~~~~~~~~~~~~~

34.20

34

80.40

4

12.25*

656

26.70

28

70.00

4

6.05

297

31.70

9

68.10

3

34.15=

9

80.30

2

12.20#

241

26.65

17

69.80

2

台翰

1336

31.65

3

68.00*

25

生泰

1777

80.20

2

唐榮

2035

26.60

28

69.60#

10

~~~~~~~~~~~~~

濱川

1569

67.90

4

~~~~~~~~~~~~~

80.10

5

~~~~~~~~~~~~~

26.55

11

69.50

4

10.70

73

~~~~~~~~~~~~~

67.80

50

46.25#

1

美時

1795

31.30

17

26.50

34

69.30

10

10.65*

64

32.10

14

67.70

37

46.00*

11

~~~~~~~~~~~~~

31.10

8

26.45

25

69.20

1

10.60

46

32.05

2

67.60

14

45.80

2

39.10

66

31.05

2

26.40

29

69.10

1

10.55

21

32.00

40

67.50

40

合世

1781

39.05

12

31.00

8

26.30

12

F-其祥 1258

10.50

16

31.95

23

67.40

18

~~~~~~~~~~~~~

39.00

61

30.90

7

26.25

1

~~~~~~~~~~~~~

10.45#

27

31.90

52

67.30#

28

50.50

17

38.95

22

30.85

3

26.20

25

23.80*

2

10.40

36

31.85

81

直得

1597

50.40

1

38.90

73

30.70#

35

26.15*

75

23.60

2

10.35

19

31.80*

160

~~~~~~~~~~~~~

50.30

14

38.80

46

30.60*

9

26.10

26

23.50

1

10.30

13

31.75

52

61.00

27

50.20

25

38.75

16

30.50

3

26.05

1

23.40#

2

伸興

1558

31.70#

72

60.90

23

50.10

47

38.70

32

30.35

6

26.00

62

安心

1259

~~~~~~~~~~~~~

力肯

1570

60.80

64

50.00*

40

38.65

29

30.30

8

25.95

14

~~~~~~~~~~~~~

140.00#

43

~~~~~~~~~~~~~

60.70

11

49.90

17

38.60

53

30.10

3

25.90

27

84.10

1

139.50

90

10.15#

13

60.60

67

49.85

14

38.55

10

30.05

1

25.85

22

84.00*

8

139.00

86

10.10*

33

60.50

45

49.80

52

38.50

78

30.00

6

25.80

89

83.70

5

138.50*

148

新麥

1580

60.40

15

49.75

28

38.45

55

29.60

3

25.75

31

83.50#

9

138.00

89

~~~~~~~~~~~~~

60.30

40

49.70

320

38.40

112

風青

2061

25.70

6

恩得利 1333

137.50

75

116.50

7

60.20

37

49.65

103

38.35=

175

~~~~~~~~~~~~~

25.65

1

~~~~~~~~~~~~~

137.00

53

116.00*

92

60.10

27

49.60

101

38.30

81

15.00=

7

25.60

71

6.60

5

136.50

4

115.50#

92

60.00

105

49.55#

88

38.25

26

14.95

2

25.55

17

6.59

1

精華

1565

115.00

150

59.90

30

49.50

17

紅電醫 1799

世鎧

2063

25.50

101

6.53

5

~~~~~~~~~~~~~

114.50

37

59.80#

43

49.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.45

21

6.52

9

633.00#

46

114.00

86

59.70

1

訊聯

1784

13.75*

2

23.20*

4

25.40

66

6.50*

75

632.00

11

113.50

86

59.50

9

~~~~~~~~~~~~~

13.70

7

23.10#

4

25.35

47

6.46

40

631.00*

13

113.00

94

59.40

5

38.60*

6

13.65

7

23.05

8

25.30

144

6.45

36

630.00

19

112.50

65

59.30

9

38.50

8

13.60

59

大甲

2221

25.25

48

6.44

55

629.00

45

112.00

52

59.20

1

38.45

1

13.55#

116

~~~~~~~~~~~~~

25.20

73

6.43

8

628.00

55

111.50

3

59.10*

16

38.40#

21

13.50

18

15.20

6

25.15

32

6.42

3

627.00

60

精剛

1584

宏佳騰 1599

38.35

20

寶利徠 1813

15.15#

17

宇隆

2233

6.41

4

626.00

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.30

26

~~~~~~~~~~~~~

15.10*

2

~~~~~~~~~~~~~

6.40

72

625.00

9

15.15

7

55.60*

7

光洋科 1785

45.55

1

15.05

11

90.50

8

6.39

19

624.00

15

15.10=

31

55.50

3

~~~~~~~~~~~~~

45.50

12

泰茂

2230

90.40

7

6.38

37

623.00

2

15.05

48

55.40

4

33.25

28

45.45

11

~~~~~~~~~~~~~

90.30

6

6.37

116

622.00

7

和勤

1586

55.30

6

33.20

72

45.40*

11

27.95#

162

90.20

14

6.36

29

621.00

16

~~~~~~~~~~~~~

55.20#

2

33.15*

100

45.35

5

27.90

66

90.10

22

6.35

59

620.00

4

18.00

1

台蠟

1742

33.10

153

45.30

17

27.85

3

90.00

51

6.32

16

捷邦

1566

17.90#

6

~~~~~~~~~~~~~

33.05#

179

45.25

37

27.80

80

89.80#

103

6.31

23

~~~~~~~~~~~~~

17.75*

2

20.65

8

33.00

154

45.20

40

27.50

78

89.70

12

6.30

46

32.50

32

17.70

16

20.60

46

福盈科 1787

45.15

27

27.45

6

89.60

10

6.27

2

32.45

20

F-駿吉 1591

20.55

7

~~~~~~~~~~~~~

45.10

19

27.40

50

89.50

45

6.25

23

32.40

30

~~~~~~~~~~~~~

20.50

23

15.35*

2

45.05#

39

27.30

30

89.40

18

6.24

13

32.25

42

35.10*

3

20.45

16

15.30

2

45.00

85

27.25

2

89.30

17

6.20

57

32.20

86

35.00

9

20.40

39

15.25

11

44.95

24

27.20

32

89.20

21

6.19

5

32.15

31

34.60

5

20.35=

21

15.20#

99

44.90

8

27.15

4

89.10

13

6.18

5

32.10

137

34.55#

13

南光

1752

15.15

34

富喬

1815

27.10

7

89.00

68

6.17

57

32.05

27

祺驊

1593

~~~~~~~~~~~~~

杏昌

1788

~~~~~~~~~~~~~

27.05

7

88.90

4

6.16

57

32.00

196

~~~~~~~~~~~~~

34.50

2

~~~~~~~~~~~~~

12.50

152

27.00

40

88.80

24

6.15

36

31.95

34

27.95*

6

34.40

15

81.00=

19

12.45

74

26.90

54

88.70

17

6.11

6

31.90

148

27.85

2

34.35

16

80.80

4

12.40

98

26.85

11

88.60

29

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

88.50*

77

瓦城

2729

美磊

3068

9.80#

83

22.20

173

34.55

857

~~~~~~~~~~~~~

基亞

3176

88.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.79

21

22.15

115

34.50

801

27.25

5

~~~~~~~~~~~~~

88.30

28

190.00

15

37.20

12

9.77

7

22.10

71

34.45

259

27.20*

74

170.00*

12

88.20

63

189.50=

24

37.15*

35

9.75

29

22.05

65

34.40

484

27.15

7

169.50

6

88.10

27

滿心

2916

37.10

24

9.74

47

22.00

274

34.35

870

27.05

17

169.00

14

88.00

25

~~~~~~~~~~~~~

37.05

7

9.73

13

21.95

144

34.30

540

27.00#

134

168.50

155

87.90

5

17.15*

30

37.00#

15

9.72

10

21.90

130

34.25

140

26.95

31

168.00#

314

87.80

11

17.00#

88

協禧

3071

9.71

57

21.85

179

34.20*

142

26.90

21

167.50

63

綠意

2596

F-東凌 2924

~~~~~~~~~~~~~

9.70

103

21.80

37

好德

3114

璟德

3152

167.00

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.44

1

9.69

12

鴻碩

3092

~~~~~~~~~~~~~

~~~~~~~~~~~~~

166.50

32

22.95

3

54.70

2

7.41*

7

9.68

7

~~~~~~~~~~~~~

13.10*

24

85.00

1

安茂

3188

22.90#

34

54.60

1

7.40

30

9.66

10

11.25

16

13.05

12

84.70

7

~~~~~~~~~~~~~

22.85*

27

54.50#

8

7.39

12

9.65

8

11.20

22

13.00

5

84.60

6

13.90*

20

22.80

49

54.40

16

7.38

18

9.63

1

11.15

9

12.95#

23

84.50

10

13.85

22

22.75

32

54.30*

9

7.37#

17

9.60

10

11.10

28

12.90

3

84.40*

19

13.80

6

22.70

32

54.20

7

7.36

30

9.59

2

11.05

16

寶島極 3115

84.30

25

13.60

2

22.65

76

54.10

1

普格

3073

9.55

2

11.00

59

~~~~~~~~~~~~~

84.20

14

13.50

15

22.60

56

54.00

9

~~~~~~~~~~~~~

9.52

12

10.95*

151

10.35=

1

84.10#

16

13.40#

21

22.55

38

53.90

2

5.02

50

9.51

15

10.90

79

進階

3118

精確

3162

和進

3191

台驊

2636

53.80

13

5.00

29

9.50*

29

10.85

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.70

3

4.98#

1

華義

3086

10.80

69

36.00*

7

9.23

1

9.55#

26

20.10*

6

53.60

7

4.80*

10

~~~~~~~~~~~~~

10.75

47

35.90

2

9.21

2

9.50

45

20.05

4

53.50

15

4.78

5

12.75

10

10.70

80

35.85

2

8.95

1

9.48

5

20.00#

31

誠品生 2926

4.76

47

12.70

27

10.65#

48

35.80

13

8.90

4

9.47

11

19.95

1

~~~~~~~~~~~~~

4.75

38

12.65

11

10.60

15

35.75#

7

8.89*

4

9.43

10

19.90

47

189.00

2

4.71

5

12.60

30

10.55

2

35.70

15

8.88#

8

9.40*

9

大車隊 2640

188.00

16

僑威

3078

12.55=

61

港建

3093

35.65

5

波若威 3163

樺晟

3202

~~~~~~~~~~~~~

187.00

9

~~~~~~~~~~~~~

12.50

91

~~~~~~~~~~~~~

信億

3126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.00

2

186.50

3

11.95

80

艾訊

3088

43.50

4

~~~~~~~~~~~~~

40.60

16

7.68

5

75.80

2

186.00#

38

11.90

238

~~~~~~~~~~~~~

43.45#

1

7.93=

138

40.55

10

7.67

8

75.70

6

185.50

12

11.85

194

35.20

4

43.10

2

昇銳

3128

40.50

16

7.65

1

75.50

17

184.50

3

11.80

226

35.15

2

43.00*

16

~~~~~~~~~~~~~

40.45

38

7.60

17

75.40

2

184.00

6

11.75

219

35.00

17

42.95

2

10.80#

5

40.40*

60

7.55#

21

75.30

4

183.00*

1

11.70*

182

34.90

5

42.90

6

10.75

3

40.30

33

7.54

6

75.20

3

泰偉

3064

11.65#

233

34.85

9

42.85

4

10.70

4

40.25

61

7.52

2

75.10

5

~~~~~~~~~~~~~

11.60

1

34.80*

113

42.80

1

10.65*

6

40.20#

144

7.50

15

75.00

21

39.30

2

網龍

3083

34.75

21

42.75

2

弘塑

3131

40.15

107

7.49

10

74.80

1

39.25

2

~~~~~~~~~~~~~

34.70

21

42.70

6

~~~~~~~~~~~~~

40.10

102

7.48

12

74.70#

4

39.20

1

51.80

21

34.65#

36

及成

3095

273.00

20

40.05

3

7.47

8

74.60*

11

39.15

2

51.70

52

展成

3089

~~~~~~~~~~~~~

272.50

3

亞信

3169

7.45

1

74.50

6

39.10

5

51.60

56

~~~~~~~~~~~~~

6.30

4

272.00

20

~~~~~~~~~~~~~

7.44

14

燦星旅 2719

39.05

3

51.50#

110

22.90*

94

6.29

1

271.50

6

29.20

23

7.43

11

~~~~~~~~~~~~~

39.00*

67

51.40

18

22.80

120

6.28

22

271.00

16

29.15

3

7.42

13

21.25*

1

38.95#

16

51.30

24

22.75

14

6.27

12

270.50

7

29.10

8

7.40

4

21.20

11

38.90

50

51.20

18

22.70

9

6.26#

163

270.00

34

29.05

7

7.28*

2

21.15

21

38.85

18

51.00

1

22.65

4

6.25

152

269.50

6

29.00#

57

佰研

3205

21.10

16

38.80

13

50.90*

2

22.60

31

6.24*

66

269.00

47

28.95*

13

~~~~~~~~~~~~~

21.05#

4

38.65

3

久大

3085

22.55

10

6.23

95

268.50

15

28.85

9

24.80*

1

F-富驛 2724

李洲

3066

~~~~~~~~~~~~~

22.50#

182

6.22

27

268.00

48

新洲

3171

24.75

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.90

25

22.45

15

穩懋

3105

267.50#

52

~~~~~~~~~~~~~

24.70

6

50.30*

4

6.60*

5

9.88

8

22.40

27

~~~~~~~~~~~~~

267.00

9

15.10#

1

24.65

2

50.20

1

6.58

5

9.87

15

22.35

28

34.70#

474

266.50

2

14.90*

2

24.60

4

50.10

3

6.56#

13

9.85

2

22.30

118

34.65

370

265.50*

9

14.70

1

24.55

2

50.00#

24

6.54

4

9.81

5

22.25

91

34.60

381

新揚科 3144

14.65

4

24.50

7

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.40

3

大學光 3218

22.50

38

27.30

138

20.30

29

11.10#

33

22.05

22

13.20

417

24.35

1

~~~~~~~~~~~~~

22.45

23

27.25

15

20.25

160

11.05

6

22.00*

169

13.15

206

24.30

5

19.55

1

22.40

33

千如

3236

20.20

222

11.00

217

21.95

113

13.10#

249

24.25

6

19.50*

32

22.35

19

~~~~~~~~~~~~~

20.15#

247

太普高 3284

21.90

116

13.05

43

24.20

5

19.45

84

22.30

29

14.80*

147

20.10*

529

~~~~~~~~~~~~~

21.85

138

13.00

249

24.15

1

19.40

85

22.25*

87

14.75

156

20.05

130

12.50

45

21.80

43

12.95*

327

24.10

11

19.35#

15

22.20

61

14.70

6

20.00

214

12.40*

17

21.75

7

12.90

72

24.05

4

台嘉碩 3221

22.15

44

14.65

7

19.95

276

12.35#

15

21.70

86

杭特

3297

24.00

21

~~~~~~~~~~~~~

22.10

94

14.60

72

台星科 3265

微端

3285

21.65

47

~~~~~~~~~~~~~

23.95

6

12.95

22

22.05

1

14.55#

97

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.60

114

28.00

1

23.90

41

12.90

43

22.00

45

14.50

85

41.50#

106

17.70

5

21.55

68

27.90

1

23.85

3

12.85

44

21.95#

23

14.45

14

41.35*

25

17.65*

27

21.50#

243

27.80

3

23.80#

38

12.80

11

21.90

7

海灣

3252

41.30

51

17.60

29

21.45

4

27.75=

8

志豐

3206

12.75

46

21.85

3

~~~~~~~~~~~~~

41.25

3

17.55

17

21.40

5

27.70

1

~~~~~~~~~~~~~

12.70

18

21.80

18

24.15

2

41.20

169

17.50#

73

遠翔科 3291

27.65

16

16.50

1

12.65

32

21.75

2

24.10*

3

41.15

15

17.45

29

~~~~~~~~~~~~~

27.60

39

16.45*

4

12.60*

36

21.70

6

23.05#

2

41.10

130

廣寰科 3287

55.40

135

27.55

15

16.40

1

12.55

9

21.65

10

鑫創

3259

41.05

58

~~~~~~~~~~~~~

55.30

53

帛漢

3299

16.35

7

12.50

56

21.60

29

~~~~~~~~~~~~~

41.00

138

8.83#

587

55.20

31

~~~~~~~~~~~~~

16.30

8

12.45

71

錦明

3230

22.40

18

40.95

129

8.82

23

55.10

50

29.20

2

16.20

15

12.40

20

~~~~~~~~~~~~~

22.35

6

40.90

35

8.80

10

55.00

82

29.10*

27

16.15#

4

12.35

39

6.07*

10

22.30

30

昇陽

3266

8.79

18

54.90

16

29.05#

20

耀勝

3207

12.30

26

6.04

4

22.25

15

~~~~~~~~~~~~~

8.75

24

54.80

22

岱稜

3303

~~~~~~~~~~~~~

12.25#

88

6.02

6

22.20

10

33.90*

17

8.74

19

54.70#

67

~~~~~~~~~~~~~

12.70

3

三顧

3224

6.00

1

22.15

10

33.85

5

8.62

10

54.60

8

22.70

10

12.65

5

~~~~~~~~~~~~~

5.99

3

22.10

10

33.65

25

8.61

5

54.50

66

22.65

10

12.60

20

5.20#

2

5.98

5

22.05

4

33.60

56

8.60

4

54.40

16

22.60

15

12.55

25

5.14*

2

5.97

3

22.00*

54

33.55

33

8.59

12

54.30

10

22.55

3

12.50*

51

5.13

2

5.96

2

21.95

7

33.50

236

8.58

6

54.20

6

22.50

28

12.45#

3

至寶電 3226

5.95

9

21.90

13

33.45

92

8.57

1

54.10

47

22.45

7

順達

3211

~~~~~~~~~~~~~

5.94

3

21.80

26

33.40

334

8.51

1

54.00

143

22.40*

27

~~~~~~~~~~~~~

42.20

1

5.93

3

21.65#

25

33.35

225

8.48*

11

53.90*

59

22.35

89

102.50

108

42.00=

24

5.91

10

威剛

3260

33.30

190

8.46

23

53.80

75

22.30

195

102.00

356

41.80

1

5.90

17

~~~~~~~~~~~~~

33.25

48

8.40

1

53.60

5

22.25

55

101.50

653

41.75

8

5.89

11

58.30

20

33.20

78

點晶

3288

53.30

2

22.20

64

101.00#

790

41.70

10

5.88#

32

58.20

105

33.15#

150

~~~~~~~~~~~~~

鈊象

3293

22.15

120

100.50

413

41.60

34

昱捷

3232

58.10

112

33.10

45

12.90*

1

~~~~~~~~~~~~~

22.10

575

100.00

316

41.50

8

~~~~~~~~~~~~~

58.00

415

33.05

11

12.85

8

79.30#

18

22.05

370

99.90

7

原相

3227

11.30

5

57.90

213

海德威 3268

12.80#

11

79.20

2

22.00#

376

99.50*

64

~~~~~~~~~~~~~

11.25

14

57.80

154

~~~~~~~~~~~~~

12.75

9

79.10

4

21.95

3

茂訊

3213

65.40

7

11.20*

20

57.70*

368

11.30

2

12.70

2

79.00

6

鼎天

3306

~~~~~~~~~~~~~

65.30

35

11.15#

13

57.60

314

11.25

6

12.60

9

78.90

20

~~~~~~~~~~~~~

34.25

3

65.20

76

11.10

6

57.50

539

11.20*

2

宜特

3289

78.80

23

20.55

2

34.20#

17

65.10*

77

光環

3234

57.40

52

11.00

21

~~~~~~~~~~~~~

78.70

20

20.50

35

34.15

3

65.00#

180

~~~~~~~~~~~~~

57.30

154

10.95

8

26.65

1

78.60

25

20.45

3

34.10*

18

64.90

20

27.75

11

57.20

190

10.90

29

26.60*

11

78.50

49

20.40#

20

34.00

5

64.80

72

27.70

9

57.10

332

10.85

48

26.55

3

78.40*

42

20.35

7

優群

3217

64.70

64

27.65

44

57.00

863

10.80#

154

26.50

44

78.30

3

20.30*

18

~~~~~~~~~~~~~

64.60

54

27.60

101

56.90#

794

10.75

18

26.40#

46

英濟

3294

佳穎

3310

13.05

29

64.50

53

27.55

74

56.80

197

宇環

3276

東浦

3290

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.00

85

金麗科 3228

27.50

94

56.70

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.40

20

17.30

1

12.95*

59

~~~~~~~~~~~~~

27.45

59

56.60

79

11.25*

8

22.20

16

13.35

5

17.20*

2

12.90#

38

22.70

11

27.40

43

欣銓

3264

11.20

37

22.15

4

13.30

331

17.00

9

12.85

38

22.60

26

27.35=

296

~~~~~~~~~~~~~

11.15

8

22.10

3

13.25

132

16.95

3

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.90#

2

18.50

10

9.04

32

8.54

2

46.90

21

13.85

64

11.70

312

11.30

33

16.85

5

雙鴻

3324

9.03

14

8.51

3

46.80

5

13.80*

68

11.65

195

由田

3455

斐成

3313

~~~~~~~~~~~~~

9.02

14

8.50*

32

46.75

2

13.75

17

11.60

199

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.15

6

9.01

8

8.48

2

46.70

23

融程電 3416

11.55

49

29.90

72

10.35#

20

27.10

13

9.00

33

8.47

4

46.60

22

~~~~~~~~~~~~~

11.50

49

29.85

24

10.30

48

27.05

18

先進光 3362

8.45

119

46.55

3

46.80*

1

11.45

42

29.80

21

10.25*

45

27.00

77

~~~~~~~~~~~~~

8.44

33

46.50

48

46.65

6

11.40

295

29.75

4

10.20

16

26.95

72

33.55#

469

8.43

11

46.45

71

46.60

14

11.35

115

29.70#

140

尼克森 3317

26.90*

161

33.50

167

8.42

1

46.40

24

46.50#

30

11.30*

311

29.65

73

~~~~~~~~~~~~~

26.85

82

33.45

34

8.41

52

46.35

1

46.40

5

11.25

43

29.60

73

15.90#

249

26.80

54

33.40

31

8.40

227

46.30

17

46.30

3

11.20#

245

29.55

84

15.85

3

26.75

50

33.35

24

8.39

10

46.25

2

46.20

4

哲固

3434

29.50

188

15.80

37

26.70#

108

33.30

50

8.38

34

46.20

21

46.10

7

~~~~~~~~~~~~~

29.45

43

15.75

62

26.65

74

33.25

7

8.37

58

46.10

8

46.05

6

9.24*

2

29.40

48

15.70

42

旭品

3325

33.20

5

8.36

466

46.00

37

46.00

49

9.01#

1

29.35

2

15.65

31

~~~~~~~~~~~~~

33.15

4

8.35

418

45.90

15

45.90

3

9.00

2

29.30

17

15.60

28

15.30

69

33.10

20

8.34

57

45.80

7

45.85

4

類比科 3438

29.25

39

15.55

30

15.25

21

33.05

12

8.33

8

45.75

2

45.80

36

~~~~~~~~~~~~~

29.20

42

15.50

52

15.20*

110

33.00

79

8.32

141

45.70

19

45.75

6

30.40#

34

29.05*

14

15.45

12

15.15

28

32.95

2

8.31

80

45.65

6

45.70

1

30.35

51

祥業

3465

15.40

37

15.10

47

32.90

12

8.30

456

45.60

31

45.65

10

30.30

49

~~~~~~~~~~~~~

15.35

2

15.05

76

32.85

16

8.29

79

45.55

41

45.60

19

30.25

21

5.27

1

15.30

5

15.00

94

32.80

7

8.28

217

45.50

161

45.55

2

30.20

24

5.23#

2

15.25

6

14.95

5

32.70

12

8.27

32

45.45

56

45.50

36

30.15

12

5.16*

1

15.20

42

14.90

4

32.60

12

8.26

114

45.40

147

45.45

1

30.10

50

5.15

20

15.15

55

14.85

13

32.50

4

8.25

264

45.35

32

光燿科 3428

30.05

44

5.14

1

15.10

31

14.80

46

32.30

3

8.24

18

45.30

77

~~~~~~~~~~~~~

30.00

25

5.13

1

15.05

8

14.75

6

32.20

2

8.23

34

45.25#

109

30.20

26

29.90*

5

5.12

4

15.00*

3

14.70

69

32.00

22

8.22

23

45.20

63

30.15

5

聯一光 3441

致振

3466

建舜電 3322

14.65

48

31.95

4

8.21

63

崇越電 3388

30.10

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.60#

39

31.90

3

8.20

257

~~~~~~~~~~~~~

30.00

24

31.50

5

18.55

2

9.70

1

幸康

3332

31.80

13

8.11#

228

69.90

5

29.95

3

31.45

2

18.50#

1

9.67

3

~~~~~~~~~~~~~

31.70

5

熱映

3373

69.80

1

29.90

9

31.40

39

18.35

19

9.66

2

39.40#

1

31.50

9

~~~~~~~~~~~~~

69.70=

10

29.85

1

31.35

12

18.30*

4

9.63

3

38.30*

1

31.45*

12

45.30

6

69.60

6

29.80

13

31.30

7

安勤

3479

9.62*

2

泰谷

3339

上詮

3363

45.10

1

69.50

20

29.75

1

31.25

1

~~~~~~~~~~~~~

9.60

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.00*

20

69.40

28

29.70

18

31.20

23

43.35

20

9.59

2

11.80=

47

26.55

3

44.90

2

69.30

28

29.65

23

31.10*

17

43.30

13

9.58

7

11.75

65

26.50

6

44.80

9

69.20

10

29.60

11

31.00

71

43.25

2

9.57#

1

11.70

33

26.45

2

44.70

7

旭軟

3390

29.55

22

30.95

5

43.20#

31

9.56

3

11.65

18

26.40

2

44.60

2

~~~~~~~~~~~~~

29.50

29

30.90

14

43.15*

16

9.55

23

11.60

5

26.35

31

44.55

3

50.30*

48

29.45

24

30.80#

15

43.10

16

9.54

3

律勝

3354

26.30

78

44.50

7

50.20

53

29.40

62

利機

3444

43.05

2

9.50

6

~~~~~~~~~~~~~

26.25

16

44.40

4

50.10

259

29.35

23

~~~~~~~~~~~~~

43.00

11

9.40

37

12.00#

2

26.20*

31

44.35#

7

50.00

144

29.30*

61

14.90*

1

42.90

17

加百裕 3323

11.95*

2

26.15

19

彬台

3379

49.95

53

29.25

12

14.85

1

42.85

14

~~~~~~~~~~~~~

尚立

3360

26.10

54

~~~~~~~~~~~~~

49.90

261

29.20

43

14.80#

17

42.80

7

18.85

9

~~~~~~~~~~~~~

26.05

22

47.70

9

49.85#

185

29.15

1

益通

3452

力致

3483

18.80#

40

9.11

1

26.00#

119

47.60

4

49.80

247

29.05

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.75

107

9.10

19

25.95

12

47.50*

52

49.75

58

29.00#

39

11.55

267

26.60

11

18.70

41

9.09#

7

25.90

15

47.40

6

49.70

86

28.95

1

11.50

1079

26.55*

7

18.65

68

9.07

2

典範

3372

47.20

4

漢科

3402

長天

3431

11.45

1103

26.50

20

18.60

142

9.06*

12

~~~~~~~~~~~~~

47.10

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40

1094

26.45

14

18.55*

192

9.05

13

8.55

1

47.00

44

13.90#

37

11.75

53

11.35=

1907

26.40

13

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.30

26

~~~~~~~~~~~~~

75.60

15

13.25

10

29.65

5

69.90

38

30.40

9

44.35

73

26.25#

79

76.00

338

75.50

30

13.20

75

29.60*

1

先益

3531

30.35

2

44.30

52

26.20

31

75.80

175

75.40

68

13.15

2

聚積

3527

~~~~~~~~~~~~~

30.30

9

44.25

16

26.15

10

75.60

139

75.30

234

13.10

2

~~~~~~~~~~~~~

27.20

14

30.25

3

44.20

88

崧騰

3484

75.50

118

75.20

296

13.00*

25

99.80

3

27.10

4

30.20*

64

44.15

33

~~~~~~~~~~~~~

75.40

88

75.10

126

鴻翊

3521

99.70

7

27.00

54

30.15

13

44.10

67

16.30#

6

75.30

61

75.00#

259

~~~~~~~~~~~~~

99.50

9

26.90

14

30.10

1

44.05

11

16.25*

11

75.20

175

74.90

28

14.75*

1

99.40

28

26.85

18

曜越

3540

44.00#

77

筌寶

3489

75.10

67

74.80

8

14.70#

16

99.30#

43

26.80

13

~~~~~~~~~~~~~

43.95

1

~~~~~~~~~~~~~

75.00*

914

矽瑪

3511

14.60

9

99.20

82

26.75

2

18.95#

45

43.90

11

17.75#

114

74.90

35

~~~~~~~~~~~~~

14.55

1

99.10

10

26.70

23

18.85

32

同致

3552

17.70

154

74.80

21

26.20

1

14.50

1

99.00*

3

26.65

18

18.80

98

~~~~~~~~~~~~~

17.65

25

74.70

26

26.10

5

宏森

3522

安馳

3528

26.60

60

18.75

11

65.50*

28

17.60

28

74.60

27

26.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.55

32

18.70

39

65.40#

36

17.55

15

74.50

95

25.90

1

17.15#

1100

31.35

4

26.50

49

18.50*

26

65.30

8

17.50

70

74.30

23

25.85

2

17.10

235

31.30=

15

26.45#

33

西柏

3541

65.20

8

17.40

16

74.20

73

25.80

30

17.05

27

31.25

9

26.40

80

~~~~~~~~~~~~~

65.10

56

17.30

45

74.10

218

25.75

16

17.00

53

31.20

16

26.35

66

32.00#

8

65.00

73

17.25

16

74.00

501

25.70*

24

16.95

85

31.15

2

26.30

26

31.90*

13

64.80

4

17.20

17

73.90

113

25.65

30

16.80

123

31.10

15

26.25

18

31.80

22

力積

3553

17.15

16

73.80

55

25.60#

94

16.75

14

31.05

2

26.20

17

宇峻

3546

~~~~~~~~~~~~~

17.10

39

73.70

142

能緹

3512

16.60

14

31.00

14

26.10

5

~~~~~~~~~~~~~

28.25

191

17.05

4

73.60

114

~~~~~~~~~~~~~

16.55

8

30.95

2

26.05*

4

60.20

19

28.20*

770

17.00

94

73.50

390

15.20

19

16.50

24

力旺

3529

26.00

6

60.10#

91

28.00

238

16.95

26

73.40

105

15.15

18

16.45

30

~~~~~~~~~~~~~

25.95

9

60.00

30

27.95

118

16.90

58

73.30

153

15.10

16

16.40

3

72.80

64

25.90

5

59.90

13

27.90

131

16.85

62

73.20

495

15.05

24

16.35

29

72.70

31

25.80

3

59.80

17

27.85

100

16.80

142

73.10#

820

15.00

77

16.30*

28

72.60

7

25.75

1

59.70*

22

27.80

156

16.75

204

73.00

219

14.95

22

16.20

2

72.50

54

25.70

19

59.60

28

27.75

4

16.70

174

72.90

121

14.90*

76

迎輝

3523

72.40

33

堡達

3537

兆利

3548

27.70

216

16.65*

136

72.80

32

14.85

18

~~~~~~~~~~~~~

72.30

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.65

72

16.60

18

72.70

6

14.75#

22

18.40

12

72.20

12

31.65

2

25.95*

1

27.60

121

單井

3490

72.60

32

亞帝歐 3516

18.35

22

72.10

49

31.60

11

25.90

7

27.55

18

~~~~~~~~~~~~~

72.50

34

~~~~~~~~~~~~~

18.30=

169

72.00*

203

31.55

6

25.85

2

27.50

317

25.20*

10

環天科 3499

16.65#

1327

18.25

156

71.90

2

31.50

107

25.80

5

27.45

62

25.15

1

~~~~~~~~~~~~~

16.60

27

18.20

10

71.80

26

31.45#

46

25.75

6

27.40

188

25.05

10

10.25

6

16.55

147

18.15

10

71.70

18

31.40

31

25.70

45

27.35

112

25.00

10

10.10

5

16.50

22

18.10

4

71.60

24

31.35

3

25.65

43

27.30

274

24.90

11

10.05

39

16.45

33

凡甲

3526

71.50

165

31.30

116

25.60

8

27.25

141

24.85

26

10.00*

13

16.40*

87

~~~~~~~~~~~~~

71.40

6

31.25

31

25.55#

36

27.20

23

24.80

18

9.96#

8

振維

3520

30.80

5

71.30#

108

31.20

68

25.50

10

27.15

39

24.75

47

位速

3508

~~~~~~~~~~~~~

30.60

4

71.20

60

31.15

15

世禾

3551

27.10

126

24.70

61

~~~~~~~~~~~~~

13.85#

234

30.50

24

71.10

56

31.10

14

~~~~~~~~~~~~~

27.05#

287

24.65

66

76.70

20

13.80

35

30.40

1

71.00

157

31.05

63

44.95

8

27.00

277

24.60#

15

76.60

6

13.75

6

30.25

2

70.90

3

31.00

40

44.90

5

26.95

58

昇達科 3491

76.50

5

13.70

2

30.20

2

70.80

26

30.85

1

44.85

2

26.90

38

~~~~~~~~~~~~~

76.40

58

13.65

2

30.05

1

70.70

25

30.80

14

44.80

6

26.85

19

52.80

3

76.30

44

13.60

2

30.00

18

70.60

20

30.75

3

44.70

19

擎泰

3555

52.70

40

76.20

47

13.55

6

29.95

8

70.50

111

30.70

40

44.65

3

~~~~~~~~~~~~~

52.60*

53

76.10

36

13.50

29

29.90

6

70.40

108

30.65

4

44.60

91

25.40

112

52.50

20

76.00*

99

13.45

31

29.85

6

70.30

162

30.60

11

44.55

21

25.30

5

52.40#

42

75.90

11

13.40

54

29.80

2

70.20

147

30.55

11

44.50

55

25.20

9

52.30

40

75.80

46

13.35

1

29.75#

7

70.10

254

30.50

9

44.45

21

25.15

13

陽程

3498

75.70

20

13.30

3

29.70

4

70.00

546

30.45

22

44.40*

65

25.10

19

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.05

28

9.73#

4

227.50

40

鼎翰

3611

~~~~~~~~~~~~~

29.00

9

20.00

62

93.10

24

25.00

52

9.72

22

227.00*

63

~~~~~~~~~~~~~

11.95#

24

28.90

10

19.95

6

93.00

40

24.95

28

9.66

1

226.50

29

129.50=

16

11.75

3

28.85

8

19.90

49

92.90

19

24.90

54

大塚

3570

226.00

51

129.00

33

11.70*

173

28.80

47

19.85

64

92.80

24

24.85

35

~~~~~~~~~~~~~

225.50

13

128.50

68

11.65

14

28.75

4

19.80#

78

92.70

7

24.80

141

72.30#

204

225.00

98

128.00

67

11.60

33

28.70

10

19.75

18

92.60

5

24.75

21

72.20

22

224.50#

100

127.50

5

11.55

26

28.65

4

19.70

8

92.50

7

24.70

93

72.00

13

224.00

37

安可

3615

11.50

47

28.60

1

艾恩特 3646

92.40

19

24.65

22

71.80

11

223.50

22

~~~~~~~~~~~~~

11.45

48

28.55

1

~~~~~~~~~~~~~

92.30

15

24.60

39

71.70

7

閎康

3587

58.60

18

盈正

3628

28.50

25

33.30#

4

92.20

35

24.50=

147

71.10

7

~~~~~~~~~~~~~

58.50

17

~~~~~~~~~~~~~

28.45

6

33.20*

7

92.10#

60

24.45

6

70.90

10

76.90

9

58.40

47

45.90

12

28.40

10

33.15

1

92.00

41

24.40

19

70.50

8

76.80

12

58.30

66

45.85

1

28.35

4

精聯

3652

鑫科

3663

禾瑞亞 3556

70.40

15

76.70

2

58.20

36

45.80

1

28.30

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.30

4

76.60

6

58.10

27

45.50#

6

28.25

2

17.10#

2

28.00

1

89.00

22

70.00

18

76.50

26

58.00*

48

45.40

3

28.20

19

17.00*

18

27.80

19

88.90

20

69.80

17

76.40

19

57.90#

83

45.20

3

28.15#

14

漢微科 3658

27.75*

7

88.80

23

69.70

9

76.30

74

57.80

70

45.05*

4

28.10

7

~~~~~~~~~~~~~

27.70#

18

88.70

20

69.60

8

76.20=

113

57.70

23

卓韋

3629

28.00

5

881.00

15

27.60

62

88.60

7

69.40

2

76.10

43

富晶通 3623

~~~~~~~~~~~~~

27.85

12

880.00

51

F-安瑞 3664

88.50

130

69.30

12

76.00

47

~~~~~~~~~~~~~

10.05

38

研勤

3632

879.00

44

~~~~~~~~~~~~~

88.40

102

69.20

26

75.90

6

18.10#

1100

10.00

1

~~~~~~~~~~~~~

878.00

11

12.60#

149

88.30

90

69.00

28

75.80

45

18.05

189

9.90

2

31.50

3

877.00

21

12.55

20

88.20

57

68.90

9

75.70

30

18.00

352

9.80

4

31.45

12

876.00

5

12.50

32

88.10#

93

68.50*

8

75.60

46

17.95

175

9.76

3

31.40

2

875.00

14

12.45

1

88.00*

260

68.40

4

75.50

60

17.90

346

9.75

3

31.35

3

874.00

23

12.40

18

87.90

18

68.30

2

75.30

2

17.85

130

9.74

2

31.30

16

873.00

24

12.35

2

87.80

46

68.20

5

磐儀

3594

17.80

237

9.73

5

31.25

2

872.00

19

12.30

13

87.70

65

泓格

3577

~~~~~~~~~~~~~

17.75

92

9.72*

19

31.20

12

871.00#

60

12.25

10

87.60

41

~~~~~~~~~~~~~

29.20*

329

17.70

135

9.71#

8

31.15

2

870.00

50

12.20

5

87.50

58

28.20

3

29.10

40

17.65

58

9.70

6

31.10

2

869.00

11

12.15

1

87.40

1

28.15

3

29.00

78

17.60

137

新鉅科 3630

31.05

7

868.00

5

12.10

7

頂晶科 3562

28.10*

24

28.95

77

17.55

60

~~~~~~~~~~~~~

31.00*

11

867.00

3

12.05

3

~~~~~~~~~~~~~

28.05

2

28.90

67

17.50

252

91.60

5

30.90

10

866.00

8

12.00*

9

4.81#

18

28.00

23

28.85

31

17.45

167

91.50

7

30.85

1

865.00

17

11.95

2

4.60

1

27.90

15

28.80

111

17.40

102

91.40*

67

30.80

8

864.00

24

11.85

13

4.50*

1

27.85

19

28.75

104

17.35

77

91.30

26

30.70

2

863.00

6

德微

3675

牧德

3563

27.80

29

28.70

179

17.30*

140

91.20

22

30.60

21

861.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.75

11

28.65

11

17.25

55

91.10

4

30.50

18

859.00

3

19.90*

1

61.20

1

27.70#

42

28.60

101

17.20

9

91.00

58

30.45

4

857.00

9

19.80

8

61.10

7

27.65

15

28.55

85

光頡

3624

90.90

28

30.40

38

856.00

12

19.70

3

61.00*

61

27.60

5

28.50

283

~~~~~~~~~~~~~

90.80#

99

30.35

16

855.00

25

19.65

6

60.90

18

27.50

65

28.45

107

27.70*

33

90.70

43

30.30#

23

853.00

7

19.60

39

60.80

8

27.45

17

28.40#

331

27.60

9

90.60

43

30.20

7

852.00

3

19.55

40

60.70

26

27.40

7

28.35

250

27.55

4

90.50

22

駿熠電 3642

851.00

1

19.50

121

60.60

21

友威科 3580

28.30

127

27.50

84

90.40

2

~~~~~~~~~~~~~

850.00

20

19.45#

8

60.50

59

~~~~~~~~~~~~~

28.25

98

27.45

22

晟楠

3631

20.45

6

848.00

6

19.40

23

60.40

9

8.35

3

28.20

115

27.40

38

~~~~~~~~~~~~~

20.35

2

847.00*

28

家登

3680

60.30#

17

8.24#

2

東林

3609

27.35

35

29.50*

58

20.30

33

樂陞

3662

~~~~~~~~~~~~~

逸昌

3567

8.20

3

~~~~~~~~~~~~~

27.30

63

29.25

2

20.25*

47

~~~~~~~~~~~~~

72.50

5

~~~~~~~~~~~~~

8.16

10

14.05

1

27.25

151

29.20

13

20.20

7

93.50*

8

72.40

11

9.79*

2

8.11*

23

14.00

5

27.20

64

29.15

5

20.15

20

93.40

6

72.30

8

9.75

5

凌耀

3582

13.95#

5

27.10#

36

29.10

10

20.10

36

93.30

30

72.20

13

9.74

55

~~~~~~~~~~~~~

13.90*

12

西勝

3625

29.05

2

20.05

36

93.20

8

72.10

7

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

72.00

85

261.50

45

20.55

15

~~~~~~~~~~~~~

34.05#

104

F-馬光 4139

97.40

15

41.85#

4

71.90#

99

261.00

27

20.50

14

39.50

21

34.00

71

~~~~~~~~~~~~~

97.30

7

41.80

10

71.80*

32

260.50

8

濟生

4111

39.45

2

聯合

4129

99.20*

9

97.20

15

環泰

4207

71.60

2

260.00*

37

~~~~~~~~~~~~~

39.40

44

~~~~~~~~~~~~~

99.00

11

97.00

42

~~~~~~~~~~~~~

政翔

3685

259.50

74

27.10

15

39.35

3

38.45

4

98.60#

1

96.90

10

17.25

1

~~~~~~~~~~~~~

259.00

39

27.05

24

39.30

13

38.40

1

台微體 4152

96.80

11

17.20

39

23.90

19

258.50

31

27.00

13

39.25

2

38.35

1

~~~~~~~~~~~~~

96.60

2

17.15

178

23.85

8

258.00

77

26.95=

54

39.20

31

38.30=

21

250.00*

11

96.50

27

17.10*

362

23.80=

16

257.50

49

26.90

34

39.15

5

38.25

41

249.50

1

96.40

18

17.05

130

23.65

20

257.00

62

26.85

7

39.10#

28

38.20

50

249.00

6

96.30

39

17.00

146

23.60

8

256.50

31

聯上

4113

39.05

1

38.15

7

248.50

7

96.20

18

16.95

59

歐買尬 3687

永日

4102

~~~~~~~~~~~~~

39.00*

5

38.10

2

248.00

27

96.10#

58

16.90

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.15

50

太醫

4126

健亞

4130

247.50

17

96.00

46

16.85

71

85.90

7

30.30

14

26.05

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

247.00

30

95.90

1

16.80#

129

85.80

39

30.20

23

26.00*

100

99.20

2

39.95*

3

246.50

8

95.80*

86

信立

4303

85.70

31

30.10

30

25.95

109

99.00

11

39.80

15

246.00#

26

95.70

17

~~~~~~~~~~~~~

85.60#

27

30.05#

29

25.90

228

98.90

6

39.75

9

245.00

6

95.60

7

8.10*

15

85.50

36

30.00*

69

25.85

61

98.80

6

39.70

29

F-康樂 4154

95.50

33

8.03

22

85.40

43

百略

4103

25.80

109

98.70

8

39.60

59

~~~~~~~~~~~~~

95.40

9

8.00#

17

85.30

26

~~~~~~~~~~~~~

25.75#

76

98.60

35

39.55

14

34.50*

11

95.30

15

勝昱

4304

85.20

16

75.60*

3

25.70

42

98.50

9

39.50

30

34.40

1

95.20

5

~~~~~~~~~~~~~

85.10

7

75.50

1

25.65

55

98.40

4

39.45

1

34.35

1

95.10

5

8.40

2

85.00

10

75.40

1

25.60

51

98.30

16

39.40

6

34.30

11

95.00

96

8.35

17

84.90

3

75.30

11

健喬

4114

98.20

5

39.35

18

34.25

1

94.90

19

8.34*

5

84.70

1

75.20#

32

~~~~~~~~~~~~~

98.10

5

39.30

42

34.20

1

94.80

47

8.31

1

84.60*

1

75.10

42

34.70*

10

98.00

48

39.25

3

34.10

7

94.70

18

8.30

12

湧德

3689

75.00

111

34.65

6

97.90

11

39.20

12

34.05

3

94.60

12

8.15#

6

~~~~~~~~~~~~~

東洋

4105

34.60

11

97.80

13

39.15

6

34.00#

47

94.50

6

世坤

4305

79.40

1

~~~~~~~~~~~~~

34.55

32

97.70

3

39.10#

91

創源

4160

94.30

1

~~~~~~~~~~~~~

79.30

13

106.00

559

34.50

40

97.60

2

39.05

14

~~~~~~~~~~~~~

94.20

11

25.55#

2

79.20*

15

105.50

801

34.45

10

97.50

1

39.00

26

38.55*

2

94.10

17

25.30*

33

79.10

2

105.00

871

34.40

104

97.30

2

晶宇

4131

38.30

6

94.00

9

25.25

4

79.00

44

104.50

460

34.35

60

97.20

8

~~~~~~~~~~~~~

38.20

3

93.90

11

東隆興 4401

78.90

43

104.00#

1131

34.30

65

97.10

7

22.75*

4

38.10

4

93.80

11

~~~~~~~~~~~~~

78.80

24

103.50

1077

34.25

11

97.00

62

22.70

4

38.00

25

93.70

24

56.60

35

78.70

12

103.00

515

34.20#

38

96.90#

37

22.60

6

37.95

3

93.60

2

56.50

91

78.60

55

102.50*

670

友華

4120

96.10*

3

22.55

5

37.90

9

醣聯

4168

56.40

22

78.50

71

102.00

64

~~~~~~~~~~~~~

天良

4127

22.50

18

37.85

2

~~~~~~~~~~~~~

56.30

26

78.40

25

邦特

4107

61.20

9

~~~~~~~~~~~~~

22.45

6

37.80

28

122.50

13

56.20

43

78.30#

107

~~~~~~~~~~~~~

61.10*

10

23.10

25

22.40

5

37.70

4

122.00

21

56.10

40

78.20

21

38.30*

2

61.00

79

23.05

5

22.35

2

37.65

2

121.50*

22

56.00

255

78.10

36

38.25

20

60.90

35

23.00

44

22.30

7

37.60#

30

121.00

14

55.90

119

78.00

94

38.20

78

60.80

32

22.95

25

22.25

4

37.50

5

120.50#

21

55.80

133

77.90

44

38.15#

124

60.70

28

22.90*

50

22.20#

27

智擎

4162

120.00

32

55.70

142

77.80

41

38.10

53

60.60#

27

22.85

24

22.10

10

~~~~~~~~~~~~~

119.50

1

55.60

49

77.70

25

38.05

34

60.40

3

22.80#

21

22.00

15

160.50

7

恆義

4205

55.50

105

77.60

16

38.00

2

60.10

3

中天

4128

曜亞

4138

160.00*

51

~~~~~~~~~~~~~

55.40

40

77.50

33

加捷

4109

優盛

4121

~~~~~~~~~~~~~

~~~~~~~~~~~~~

159.50

54

42.70

2

55.30

29

碩禾

3691

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.35

15

77.90*

1

159.00

176

42.40*

7

55.20*

66

~~~~~~~~~~~~~

20.80

1

14.65

22

34.30

109

77.40

1

158.50#

235

42.30

6

55.00

246

265.00#

136

20.75*

25

14.60*

35

34.25

107

77.20#

7

158.00

8

42.20

3

54.90

28

263.00

34

20.70

50

14.55#

51

34.20

101

77.10

11

鐿鈦

4163

42.10

5

54.80

20

262.50

60

20.65

71

14.50

44

34.15

82

77.00

15

~~~~~~~~~~~~~

42.00

28

54.70

40

262.00

103

20.60#

83

晟德

4123

34.10*

78

76.90

9

97.50

7

41.90

1

54.60

39

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

54.50

107

光明

4420

5.03

2

21.50

21

13.45

9

9.98

1

10.80

1

~~~~~~~~~~~~~

54.40#

179

~~~~~~~~~~~~~

5.02

2

21.45*

3

13.40

37

9.97

7

10.70=

11

23.25*

7

54.30

123

18.70#

5

5.01#

7

21.40

2

13.35

9

9.96

95

10.65

26

23.20

6

54.20

200

18.60

13

金雨

4503

21.35

15

13.30*

97

9.95

60

大立

4716

23.10

11

54.10

29

18.55

21

~~~~~~~~~~~~~

21.30

17

13.25

7

9.92

54

~~~~~~~~~~~~~

23.05

15

54.00

383

18.50*

1

5.81#

114

21.25

13

13.20

19

9.91

10

18.20

7

23.00

32

53.90

136

聚紡

4429

5.72

1

21.20

9

13.15

39

9.90

18

18.15*

7

22.95#

18

53.80

96

~~~~~~~~~~~~~

5.70

8

21.15

222

13.10

31

永純

4711

18.10

25

22.90

8

53.70

78

25.60*

5

5.65

11

21.10

25

13.05#

42

~~~~~~~~~~~~~

18.05

21

22.85

26

53.60

112

25.55#

1

5.62

7

21.05#

8

13.00

2

16.30

28

18.00#

50

泰博

4736

53.50

8

25.45

2

5.60

10

江興鍛 4528

中美實 4702

16.25

5

德淵

4720

~~~~~~~~~~~~~

福大

4402

25.40

4

5.59

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.20#

188

~~~~~~~~~~~~~

44.75

3

~~~~~~~~~~~~~

耀億

4430

5.58

20

19.10*

15

28.80#

4

16.10

4

15.15

4

44.70

2

7.30*

71

~~~~~~~~~~~~~

5.55

3

19.00#

17

28.55

6

16.05

5

15.10

9

44.60

1

7.25

8

35.75

1

5.52

7

雷風

4529

28.50*

11

16.00*

1

15.00*

31

44.55

1

7.24

9

35.70

1

5.49

3

~~~~~~~~~~~~~

28.45

1

南璋

4712

14.95

9

44.50*

3

7.20

2

35.60

24

5.48*

8

15.60

2

揚華

4703

~~~~~~~~~~~~~

14.90

32

44.40#

7

7.18

51

35.50

11

崇友

4506

15.55

16

~~~~~~~~~~~~~

41.15

8

14.85#

74

44.30

2

7.16

4

35.45#

12

~~~~~~~~~~~~~

15.50

5

16.85#

287

41.10

7

14.80

116

44.20

2

7.15

8

35.40

17

18.25

2

15.45

1

16.80

72

41.05

2

14.75

70

合一

4743

7.12

5

35.35

1

18.20#

42

15.40

28

16.70

360

41.00

15

14.70

9

~~~~~~~~~~~~~

7.11

18

35.30

1

18.15*

90

15.35#

11

16.65

117

40.95

3

14.65

15

58.10

14

7.10

77

35.25

26

高鋒

4510

15.30*

15

16.60

61

40.90*

35

美琪瑪 4721

58.00

203

7.08

17

35.00*

1

~~~~~~~~~~~~~

15.25

1

16.55

62

40.85

12

~~~~~~~~~~~~~

57.90

41

7.07

5

銘旺實 4432

11.05

35

15.20

19

16.50

227

40.80

17

20.90

4

57.80

51

7.06#

43

~~~~~~~~~~~~~

11.00

79

15.15

2

16.45

26

40.70

6

20.85

7

57.70

18

7.05

3

84.00

5

10.95

80

宏易

4530

16.40

309

40.60

1

20.80*

6

57.60

161

7.03

7

83.10

4

10.90=

67

~~~~~~~~~~~~~

16.35

224

40.50

53

20.75

9

57.50

193

7.02

11

83.00

13

福裕

4513

2.47=

2

16.30

253

40.40

26

20.70

1

57.40

57

新昕纖 4406

82.80

2

~~~~~~~~~~~~~

協易機 4533

16.25

63

40.35

1

20.65

3

57.30

97

~~~~~~~~~~~~~

82.70

5

10.75*

66

~~~~~~~~~~~~~

16.20

43

40.30

15

20.60

18

57.20*

175

6.95=

10

82.60

12

10.70

121

12.10

26

16.15

29

40.25

30

20.55

13

57.10

74

三圓

4416

82.50

3

10.65

55

12.05

49

16.10

23

40.20

63

20.50#

15

57.00

285

~~~~~~~~~~~~~

82.40

5

10.60

76

12.00

253

16.05*

66

40.15

3

20.45

11

56.90#

218

137.50#

3

82.30*

15

10.55

28

11.95

248

16.00

28

40.10

12

20.40

2

56.80

152

136.00*

1

82.00

29

10.50

96

11.90*

193

15.80

1

40.05

9

雙美

4728

56.70

78

135.50

1

81.90

3

10.45

10

11.85#

88

15.60

3

40.00

51

~~~~~~~~~~~~~

56.60

53

135.00

2

81.70

5

10.40#

73

慶騰

4534

大恭

4706

39.90

10

36.50*

16

F-合富 4745

金洲

4417

81.60

5

永彰

4523

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.85

21

36.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.50#

61

~~~~~~~~~~~~~

8.70=

1

15.75

1

39.80

89

36.30

31

85.60

3

20.80

14

81.40

2

29.35

10

至興

4535

15.70*

6

39.75

27

36.25

77

85.50

21

20.75*

22

81.30

29

29.25

4

~~~~~~~~~~~~~

15.65

21

39.70

23

36.20#

110

85.40

8

20.70

36

81.20

33

29.10

3

38.90

5

15.60

19

39.65

7

36.15

82

85.30

13

20.65#

83

81.10

25

29.05

1

38.85#

5

15.55#

18

39.60

22

36.10

75

85.20

18

20.60

90

81.00

42

29.00

4

38.80*

10

15.50

19

39.55

16

36.05

7

85.10

15

松懋

4419

80.90

4

28.95

3

38.75

8

磐亞

4707

39.50

65

熒茂

4729

85.00

17

~~~~~~~~~~~~~

80.80

5

28.85

1

38.70

9

~~~~~~~~~~~~~

39.45

4

~~~~~~~~~~~~~

84.90#

5

10.70

2

80.70

11

28.80

11

唐鋒

4609

10.25

30

39.40

5

13.45

8

84.80*

1

10.60

3

80.60

6

28.75#

40

~~~~~~~~~~~~~

10.20

95

39.30#

73

13.40

18

聯光通 4903

10.55

2

80.50

3

28.70

4

13.70

23

10.15

160

39.20

25

13.35#

43

~~~~~~~~~~~~~

10.50

3

源恆

4502

28.65

13

13.65

17

10.10*

202

39.15

2

13.30

46

14.10

72

10.45

2

~~~~~~~~~~~~~

28.60*

14

13.60

51

10.05

115

39.10

25

13.25

13

14.05

170

10.35#

4

5.05*

2

方土霖 4527

13.55

13

10.00#

257

永捷

4714

13.20*

20

14.00

824

10.30*

32

5.04

1

~~~~~~~~~~~~~

13.50

12

9.99

23

~~~~~~~~~~~~~

豪展

4735

13.95

483

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.90

670

德英

4911

15.70*

7

29.95

4

47.75

29

晶達

4995

坤悅

5206

13.25#

15

13.85

386

~~~~~~~~~~~~~

15.55

3

29.90

22

47.70

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.20

5

13.80

595

59.40

4

15.50

9

29.85

27

47.65

2

18.15*

1

16.25

2

亞昕

5213

13.75

224

59.30

28

15.45

30

29.80

37

47.60

50

18.00#

3

16.20

26

~~~~~~~~~~~~~

13.70#

489

59.20#

62

15.40

3

29.75

8

47.55

13

榮剛

5009

16.15

2

28.10

127

13.65

108

59.10

13

15.35

7

29.70*

26

47.50#

84

~~~~~~~~~~~~~

16.10*

13

28.05

48

13.60*

23

59.00

21

15.30

31

29.65

4

47.45

42

22.95

4

16.00#

18

28.00

150

台聯電 4905

58.90*

83

15.25

30

29.60

29

47.40

46

22.90

228

新鼎

5209

27.95

14

~~~~~~~~~~~~~

58.70

2

15.20#

15

29.55

9

47.35

42

22.85

277

~~~~~~~~~~~~~

27.90

92

22.20#

9

F-聯德 4912

兆遠

4944

29.50

35

47.30

43

22.80=

496

62.20=

3

27.85

212

22.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.45

24

47.25

35

22.75

83

62.00

9

27.80

106

21.80*

46

57.80

3

27.15

5

29.40

42

47.10

5

強新

5013

61.60

3

27.75

142

春雨開 4907

57.70

9

27.10

11

29.35

20

亞泰

4974

~~~~~~~~~~~~~

寶碩

5210

27.70*

249

~~~~~~~~~~~~~

57.60

9

27.05

36

29.30#

61

~~~~~~~~~~~~~

11.30*

3

~~~~~~~~~~~~~

27.65

196

7.91=

1

57.50

13

27.00

38

29.20

40

31.60

11

11.20#

109

9.38*

143

27.60

174

前鼎

4908

57.40

37

26.95

21

29.15

3

31.55

31

建錩

5014

9.34

7

27.55

170

~~~~~~~~~~~~~

57.30#

26

26.90*

78

29.10

50

31.50*

126

~~~~~~~~~~~~~

9.30

59

27.50

146

26.50

2

57.10*

8

26.85

97

29.05

15

31.45#

99

7.36

1

9.28

1

27.45#

153

26.45

13

57.00

28

26.80

230

商店街 4965

31.40

18

7.35

37

9.27

19

雷笛克 5230

26.40*

46

56.90

23

26.75

75

~~~~~~~~~~~~~

華星光 4979

7.28#

41

9.26

13

~~~~~~~~~~~~~

26.35

15

F-欣厚 4924

26.70

50

136.00*

6

~~~~~~~~~~~~~

7.27*

12

9.25

99

90.90

30

26.30

2

~~~~~~~~~~~~~

26.65

71

135.00

13

68.20*

2

華祺

5015

9.24

14

90.80

6

26.25

24

23.20*

1

26.60

123

134.50#

15

68.10

7

~~~~~~~~~~~~~

9.23

1

90.70

25

26.20

26

23.00

1

26.55

68

134.00

11

68.00

30

12.20#

14

9.22

32

90.60

20

26.15

36

22.90#

32

26.50#

191

133.50

4

67.90

40

12.15*

10

9.21

64

90.50

82

26.10#

21

22.80

5

26.45

37

133.00

1

67.80

44

松和

5016

9.20

107

90.40

16

新復興 4909

22.50

1

26.40

39

132.50

7

67.70

76

~~~~~~~~~~~~~

9.19

75

90.30

15

~~~~~~~~~~~~~

22.40

3

26.35

88

132.00

6

67.60

73

26.70

3

9.18

33

90.20

25

30.15

175

22.35

1

辣椒

4946

131.50

9

67.50

168

26.60*

6

9.17

22

90.10

17

30.00

40

F-泰鼎 4927

~~~~~~~~~~~~~

131.00

13

67.40#

136

26.55

4

9.16

21

90.00#

91

29.95

55

~~~~~~~~~~~~~

53.00

6

130.50

3

67.30

136

26.50

8

9.15

68

89.90*

69

29.90

38

45.40

28

52.80

6

F-譜瑞 4966

67.20

88

26.40

8

9.14

16

89.80

27

29.80

25

45.35

20

52.70*

3

~~~~~~~~~~~~~

67.10

88

26.35#

2

9.13

24

89.70

20

29.70

94

45.30

178

52.60

1

268.00

2

科誠

4987

富強

5102

9.12

75

89.60

42

29.65

172

45.25

38

52.50

6

267.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.11

48

89.50

104

29.60

77

45.20

357

52.30

2

267.00

8

42.95

1

15.55=

29

9.10#

126

89.40

40

29.55

42

45.15

364

52.10

4

266.50*

21

42.90

4

15.50

2

9.09

1

89.30

21

29.50

51

45.10

404

52.00

8

266.00

13

42.85

5

凱衛

5201

9.08

23

89.20

10

29.45

18

45.05

366

51.80#

2

265.50

4

42.80*

25

~~~~~~~~~~~~~

9.07

10

89.10

11

29.40

64

45.00

1188

51.70

3

265.00#

113

42.75

17

11.40*

10

9.06

21

89.00

46

29.35

27

44.95

338

51.60

12

264.50

42

42.70

7

11.35

44

9.05

7

88.90

3

29.30

54

44.90

227

F-昂寶 4947

264.00

51

42.65

1

11.30#

22

9.04

5

88.80

3

29.25

12

44.85#

81

~~~~~~~~~~~~~

263.50

57

42.60

4

力新

5202

蒙恬

5211

88.70

8

29.20

39

44.70

34

117.50

22

263.00

25

42.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.60

11

29.15#

32

44.60*

177

117.00

32

廣穎

4973

42.40

1

6.08

1

29.15

2

88.50

88

29.00

23

友輝

4933

116.50#

30

~~~~~~~~~~~~~

42.35#

14

6.02*

1

29.10#

6

88.40

1

28.80

24

~~~~~~~~~~~~~

116.00

41

48.25*

89

傳奇

4994

6.00

15

29.00*

19

88.30

27

28.70

10

133.50

2

115.50*

14

48.20

56

~~~~~~~~~~~~~

5.99#

35

28.95

2

88.20

26

28.65

20

133.00*

71

115.00

5

48.10

28

178.00

7

5.97

12

28.90

11

88.10

9

28.50*

53

132.50

68

牧東

4950

48.05

16

177.50

6

5.96

11

28.85

1

88.00

52

28.45

2

132.00#

121

~~~~~~~~~~~~~

48.00

53

177.00#

15

5.95

1

28.80

4

天鉞電 5251

28.40

7

131.50

10

30.20

10

47.95

2

176.50

11

漢康

5205

凌網

5212

~~~~~~~~~~~~~

28.35

16

亞電

4939

30.10

40

47.90

9

176.00*

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.80

7

28.30

3

~~~~~~~~~~~~~

30.00

9

47.80

22

175.50

2

5.86=

9

13.30*

6

78.30

9

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

78.10*

21

6.74#

302

8.24

12

光聯

5315

9.04

8

6.83

1

25.85

298

45.40

55

78.00

5

6.72

15

8.23

30

~~~~~~~~~~~~~

9.03

42

6.81

2

25.80

663

45.35

32

77.80

2

6.61

3

8.22

33

3.21

19

9.02

22

6.80

3

25.75

422

45.30

43

77.10

8

6.58

4

8.21

12

3.20

61

9.01

11

6.79

3

25.70

909

45.25

52

77.00

125

6.55

15

8.20

2

3.19

107

9.00#

123

6.77

4

25.65

457

45.20

152

76.90

18

6.52

6

8.19

8

3.16

23

8.99

37

6.76

3

25.60

282

45.15

63

76.80

51

6.49

18

8.18

6

3.15

103

8.98

56

6.75

23

25.55

243

45.10

79

76.70

40

6.46*

9

8.17

23

3.13

24

8.97

61

6.74

9

25.50

117

45.05

69

76.60

58

鼎創達 5304

8.16

21

3.12

53

8.96

79

6.73

12

25.45*

341

45.00#

201

76.50

86

~~~~~~~~~~~~~

8.15#

88

3.11

19

華容

5328

6.72

11

25.40

57

44.95

16

76.40

2

3.75

1

天剛

5310

3.10

325

~~~~~~~~~~~~~

6.71

15

鈺創

5351

44.90

101

76.30

62

3.68

6

~~~~~~~~~~~~~

3.08

31

7.49

28

6.70

5

~~~~~~~~~~~~~

44.85

54

76.20

65

3.62#

4

38.30

10

3.07

64

7.48

45

6.69

10

13.35

146

44.80

104

76.10

11

3.61

4

38.10

1

3.06

40

7.47

16

6.68#

11

13.30

42

44.75

21

76.00

53

3.60

16

38.05*

2

3.05*

210

7.46

33

世界

5347

13.25

38

44.70

8

75.90

22

3.58

1

38.00

18

3.04

3

7.45

60

~~~~~~~~~~~~~

13.20*

330

44.50

18

75.80

15

3.57*

6

37.95

1

3.03

10

7.44

25

33.40=

1205

13.15

548

44.40*

57

75.70

7

3.56

7

37.90

4

3.02

10

7.43#

28

33.35

122

13.10

933

易福

5364

75.60#

52

3.55

9

37.85

1

3.01#

40

7.42

2

33.30

22

13.05

447

~~~~~~~~~~~~~

75.50

45

桂盟

5306

37.80

5

3.00

81

7.40

1

33.25

250

13.00

548

1.03#

11

75.40

1

~~~~~~~~~~~~~

37.70

1

凱美

5317

7.38

1

33.20

264

12.95

529

1.01

40

75.30

8

121.00

59

37.65

9

~~~~~~~~~~~~~

7.35

19

33.15

19

12.90

500

1.00*

65

75.20

25

120.50

96

37.60

52

7.08

5

7.34

2

33.10

188

12.85#

847

中光電 5371

75.10

99

120.00

241

37.50

30

7.06

5

7.33

5

33.05

467

12.80

859

~~~~~~~~~~~~~

75.00

180

119.50

105

37.40

2

7.05

2

7.31*

7

33.00

1539

12.75

467

24.35*

93

智崴

5263

119.00#

321

37.35#

7

7.00

24

7.30

1

32.95

557

12.70

244

24.30

25

~~~~~~~~~~~~~

118.50

237

37.30

2

6.98

5

建榮

5340

32.90

391

台林

5353

24.25

149

76.50#

8

118.00

81

37.20

6

6.96*

2

~~~~~~~~~~~~~

32.85

141

~~~~~~~~~~~~~

24.20#

653

76.00

5

117.50

28

寶島科 5312

6.95#

22

5.04*

36

32.80

386

10.30=

73

24.15

970

75.20

2

117.00

20

~~~~~~~~~~~~~

友銓

5321

5.03

1

32.75

37

10.25

22

24.10

1146

75.00*

5

116.50*

134

86.50#

23

~~~~~~~~~~~~~

5.02

2

32.70

653

10.20

3

24.05

228

信驊

5274

116.00

73

86.40

8

4.80#

1

5.01

5

32.65

454

佳總

5355

24.00

9

~~~~~~~~~~~~~

115.50

22

86.30

7

4.58*

10

5.00#

75

32.60

380

~~~~~~~~~~~~~

合正

5381

174.00

39

115.00

39

86.20

9

士開

5324

4.99

6

32.55

195

17.15*

51

~~~~~~~~~~~~~

173.00

39

114.50

48

86.10

6

~~~~~~~~~~~~~

4.97

4

32.50

702

17.10

1

3.01

6

172.50

24

114.00

48

86.00

25

42.75

3

4.96

6

32.45

93

17.05

6

3.00

79

172.00

42

113.50

61

85.90

2

42.60

5

立衛

5344

32.40

10

17.00

247

2.99*

62

171.50

17

113.00

93

85.80

1

42.50

8

~~~~~~~~~~~~~

系通

5348

16.95

5

2.98

28

171.00

18

112.50

46

85.70

3

42.40

17

15.05

8

~~~~~~~~~~~~~

16.90

27

2.97

11

170.50

19

112.00

72

85.60

7

42.35*

18

15.00

1

13.30#

1

16.85

13

2.96#

9

170.00

101

111.50

62

85.50

20

42.30

28

14.95

19

13.10

12

16.80

78

2.95

95

169.50

44

系統

5309

85.40

10

42.25

46

14.90

29

13.05

1

16.75

31

2.94

61

169.00*

43

~~~~~~~~~~~~~

85.30

20

42.20

6

14.85

67

13.00

2

16.70

491

2.93

28

168.50

13

8.39

23

85.20

37

42.15

1

14.80

68

12.95

24

16.65

400

2.92

11

168.00

12

8.37

15

85.10

48

42.10

13

14.75*

97

12.90*

2

16.60

943

2.91

22

167.50

6

8.36

8

85.00

201

42.05#

16

14.70

36

12.85

12

16.55

322

金利

5383

167.00

48

8.35

31

84.90

18

42.00

33

14.65

22

12.80

10

16.50

266

~~~~~~~~~~~~~

166.50

6

8.33

59

84.80*

58

41.90

2

14.60

53

先豐

5349

16.45

104

12.00*

33

166.00#

44

8.30

49

世紀

5314

漢磊

5326

14.55#

91

~~~~~~~~~~~~~

16.40

67

11.95#

67

祥裕

5301

8.29

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.50

138

26.10#

522

16.35

27

11.90

8

~~~~~~~~~~~~~

8.28

12

10.20

57

9.08

17

14.45

42

26.05

197

16.30#

204

11.85

8

13.15=

10

8.27*

75

10.15

34

9.07

29

天揚

5345

26.00

867

協益

5356

11.80

19

太欣

5302

8.26

23

10.10*

114

9.06

9

~~~~~~~~~~~~~

25.95

510

~~~~~~~~~~~~~

11.75

7

~~~~~~~~~~~~~

8.25

9

10.05#

30

9.05*

48

6.85*

5

25.90

556

45.50

6

11.70

41

資料日期 :2013/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.65

41

15.35#

195

8.03

147

霖宏

5464

35.30

18

智冠

5478

42.30*

3123

44.70

127

11.60

21

15.30*

254

8.02

47

~~~~~~~~~~~~~

35.20

30

~~~~~~~~~~~~~

42.25

826

44.65

63

捷元

5384

15.25

16

8.01

52

20.90#

6

35.15

11

50.90

21

42.20

929

44.60

44

~~~~~~~~~~~~~

台半

5425

8.00

362

20.80*

2

35.00

224

50.80

13

42.15

544

44.55

53

11.00

4

~~~~~~~~~~~~~

7.98

9

20.60

15

34.95

13

50.70

5

42.10

1133

44.50#

67

10.90#

9

15.80

2

7.97

43

20.55

3

34.90

45

50.60

31

42.05

810

同亨

5490

10.85*

13

15.75*

145

7.96#

67

20.50

6

34.85

50

50.50

59

42.00#

3685

~~~~~~~~~~~~~

10.80

13

15.70

273

7.95

104

20.45

3

34.80

82

50.40#

147

41.95

1054

27.20

8

10.75

9

15.65

199

7.94

7

富驊

5465

34.75

8

50.30

29

41.90

867

27.15

74

應華

5392

15.60#

250

7.93

2

~~~~~~~~~~~~~

34.70

4

50.20

38

41.85

459

27.10#

44

~~~~~~~~~~~~~

15.55

111

寶聯通 5450

7.05*

27

34.65

29

50.10

21

41.80

327

27.05

23

50.90

4

15.50

3

~~~~~~~~~~~~~

7.00#

66

34.60

62

50.00

15

41.75

57

27.00

156

50.80

3

振發

5426

13.50*

5

6.99

2

34.55

35

49.95

7

41.70

297

26.95

86

50.70

2

~~~~~~~~~~~~~

13.45

6

6.96

3

34.50

163

49.90

2

通泰

5487

26.90*

29

50.60

42

13.55#

26

13.40#

9

6.95

11

34.45

2

49.80

2

~~~~~~~~~~~~~

連展

5491

50.50

120

13.50*

166

13.35

9

6.93

10

34.40

26

49.75

3

21.20*

1

~~~~~~~~~~~~~

50.40

32

13.45

70

佶優

5452

6.91

3

34.35

88

49.70

5

20.90

6

9.05

8

50.30*

48

達威

5432

~~~~~~~~~~~~~

6.90

16

34.30

148

49.65

34

20.85#

13

9.04

4

50.20

32

~~~~~~~~~~~~~

13.55

8

6.85

1

34.25

10

49.55

11

松普

5488

9.03

20

50.10

46

22.65#

9

13.50

27

6.82

4

34.20

27

49.50

24

~~~~~~~~~~~~~

9.02

51

50.00

35

22.60

1

13.45

78

泰林

5466

34.15

23

49.45

7

6.96*

1

9.01

28

49.90

3

22.55

1

13.40

52

~~~~~~~~~~~~~

34.10

54

49.40

25

6.89

4

9.00

34

49.80

13

22.50*

5

13.35*

474

13.95

35

34.05

26

49.35

1

6.85

3

8.99

6

49.75

2

22.25

1

13.30

25

13.90

122

34.00

145

49.30

5

6.84

11

8.98

32

49.70#

24

22.20

1

13.25#

54

13.85*

158

33.95

52

49.20

3

6.83

2

8.97

6

力瑋

5398

22.05

10

訊利電 5455

13.80

362

33.90#

118

49.00*

5

6.80

7

8.96

13

~~~~~~~~~~~~~

東友

5438

~~~~~~~~~~~~~

13.75

277

33.85

3

統盟

5480

6.79

3

8.95

20

15.40#

555

~~~~~~~~~~~~~

2.15

2

13.70

59

33.80

62

~~~~~~~~~~~~~

6.78

7

8.94

2

15.35

30

10.80

9

2.14

1

13.65

56

33.75

6

22.75

12

6.77#

11

8.93

8

15.30

34

10.75*

71

1.97#

1

13.60#

405

33.70

89

22.70

161

6.76

7

8.92

3

15.20

10

10.70

16

1.88*

9

13.55

499

33.65

30

22.65

195

6.75

8

8.91

1

15.00

20

10.65

53

宣德

5457

13.50

213

33.60

147

22.60*

127

6.74

10

8.90

3

14.95

7

10.60#

68

~~~~~~~~~~~~~

聯福生 5467

33.55

25

22.55

154

6.73

6

8.88

2

14.80

10

10.55

20

14.80

27

~~~~~~~~~~~~~

33.50

107

22.50#

273

6.72

14

8.86

10

14.70

5

高技

5439

14.70

26

2.35#

2

33.40

38

22.45

126

6.71

7

8.85*

71

14.60

3

~~~~~~~~~~~~~

14.65

24

2.32*

11

33.30

7

22.40

269

6.70

3

8.84

4

14.50

4

19.10

5

14.60

57

凱鈺

5468

33.20

18

22.35

377

彩富

5489

8.83

1

14.40

17

19.05

6

14.55

19

~~~~~~~~~~~~~

33.15

22

22.30

372

~~~~~~~~~~~~~

8.82

4

14.35

1

19.00*

27

14.50

181

8.48=

61

德宏

5475

華韡

5481

45.70

2

8.80

13

14.30*

56

18.95#

22

14.45

52

聰泰

5474

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.60

3

8.78

3

中菲

5403

均豪

5443

14.40#

98

~~~~~~~~~~~~~

8.70

424

7.77*

2

45.50

18

8.77#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.35

29

36.70

293

8.69

66

7.75#

1

45.45*

31

8.76

6

22.50#

5

8.15

10

14.30

61

36.60

63

8.68

1

7.62

3

45.35

3

三聯

5493

22.45

5

8.14

68

14.25

81

36.50

37

8.67

24

7.45<

社群留言