回到頂端
|||
熱門: 蔡英文 川普 中國

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 08日

中央商情網/ 2013.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29P1

58

6.18

13

6.16

15

6.12

40

6.10

37

6.09

14

6.07

3

6.00P2

54

5.99

25

5.95

8

5.82

12

5.81

1

5.80

27

5.75

6

5.69

2

5.65

23

5.62

14

5.58

10

5.55

2

5.51

1

5.50

10

5.49

20

5.46

7

5.45

10

5.44

29

5.43

2

5.39

1

5.36

3

5.25#

2

5.21S2

3

5.16

2

5.11S1

24

5.10

1【飛捷  

6206】 成交價

累計成交張數

87.00P2

114

86.90

30

86.80

70

86.70

10

86.60

16

86.50

85

86.40

45

86.30

15

86.20

47

86.10

33

86.00P1

191

85.90

100

85.80

95

85.70

60

85.60

77

85.50

80

85.40

39

85.30

101

85.20#

200

85.10

136

85.00

262

84.90

209

84.80

63

84.70

131

84.60

137

84.50

307

84.40

109

84.30

88

84.20

65

84.10

23

84.00

207

83.90

23

83.80

17

83.70

29

83.60

17

83.50

36

83.30

22

83.00

29

82.90

309

82.70

136

82.60

57

82.50

96

82.30

21

82.20

6

82.10

49

81.80

7

81.70

91

81.60

4

81.50

104

81.40

91

81.30

67

81.20

39

81.10

59

81.00

178

80.90

34

80.80

74

80.70

42

80.60

16

80.50

66

80.40

47

80.30

71

80.20

53

80.10

41

80.00

87

79.90

18

79.80

31

79.70

24

79.60

52

79.50

140

79.40

35

79.30

25

79.20

122

79.10

38

79.00

34

78.90

26

78.80

78

78.70

41

78.60

102

78.50

201

78.40

84

78.30

50

78.20

72

78.10

79

78.00S2

341

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

138

76.90

76

76.80

230

76.70

104

76.60

139

76.50

227

76.40S1

343

76.30

193

76.20

226

76.10

91

76.00

202

75.90

127

75.80

88

75.70

101

75.60

82

75.50

104

75.40

104

75.30

90

75.20

177

75.10

24

75.00

249

74.90

77

74.80

63

74.70

39

74.60

34

74.50

93

74.40

34

74.30

41

74.20

64

74.10

65

74.00

231

73.90

95

73.80

224

73.70

68

73.60

40

73.50

3

73.40

34

73.30

32

73.20

37

73.10

14

73.00

47

72.90

13

72.80

30

72.50

1

72.20

88【超眾  

6230】 成交價

累計成交張數

73.90P1

21

73.80#

227

73.70

59

73.60

8

73.50

202

73.40

98

73.30

167

73.20

167

73.10

98

73.00

385

72.90

88

72.80

114

72.70

82

72.60

187

72.50

265

72.40

114

72.30

135

72.20

87

72.10

62

72.00

175

71.90

18

71.80

168

71.70

42

71.60

68

71.50

49

71.40

6

71.30

25

71.00

46

70.90

22

70.70

12

70.50

18

70.40

11

70.30

77

70.20

168

70.10

97

70.00

473

69.90

263

69.80

280

69.70

139

69.60

136

69.50

320

69.40

724

69.30

329

69.20

253

69.10

203

69.00

401

68.90

112

68.80

636

68.70

106

68.60

253

68.50

174

68.40

143

68.30

121

68.20

113

68.10

88

68.00

298

67.90

103

67.80

40

67.70

38

67.60

60

67.50

17

66.80

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

450

64.10

324

64.00

841

63.90

411

63.80

270

63.70

179

63.60

363

63.50

491

63.40

336

63.30

475

63.20

718

63.10

837

63.00S1

1,455

62.90

885

62.80

660

62.70

650

62.60

794

62.50

782

62.40

838

62.30

573

62.20

343

62.10

252

62.00S2

954

61.90

318

61.80

381

61.70

321

61.60

483

61.50

748

61.40

443

61.30

218

61.20

213

61.10

122

61.00

337

60.90

159

60.80

341

60.70

220

60.60

451

60.50

438

60.40

207

60.30

545

60.20

161

60.10

77

60.00

195

59.90

9

59.80

899

59.60

61

59.50

29

59.30

37

59.20

150

59.10

25

59.00

244

58.90

115

58.80

156

58.70

59

58.60

123

58.50

347

58.40

12

58.30

13

58.20

16

58.00

96

57.90

67

57.80

48

57.70

47

57.60

28

57.50

114

57.40

89

57.30

140

57.20

89

57.10

69

57.00

479

56.90

154

56.80

127

56.70

68

56.60

35

56.50

171

56.40

104

56.30

123

56.20

154

56.10

60

56.00

117

55.90

86

55.80

46

55.70

50

55.60

37

55.50

102

55.40

52

55.30

9

55.20

20

55.10

2

55.00

20【華孚  

6235】 成交價

累計成交張數

10.75P1

175

10.70

24

10.65

7

10.60P2

103

10.55

27

10.50

57

10.45

76

10.40#

150

10.35

156

10.30

345

10.25S2

384

10.20S1

611

10.15

311

10.10

202

10.05

173

10.00

90

9.99

10

9.98

2

9.97

2

9.96

1

9.95

58

9.94

38

9.93

11

9.92

14

9.91

26

9.90

40

9.89

19

9.88

4

9.87

1

9.86

11

9.85

59

9.84

46

9.81

14

9.80

58

9.78

23

9.72

1

9.71

14

9.70

70【宏正  

6277】 成交價

累計成交張數

52.80

6

52.70

2

52.60

16

52.50

17

52.40P2

38

52.30

10

52.20

34

52.10

12

52.00P1

82

51.90

17

51.80

5

51.70#

45

51.60

14

51.50

22

51.40

56

51.30

24

51.20

14

51.10

29

51.00

31

50.90

17

50.80

1

50.70

10

50.60

15

50.50

62

50.40

36

50.30

42

50.20

86

50.10

101

50.00S1

478

49.95

57

49.90

105

49.85

40

49.80S2

147

49.75

8

49.70

106

49.65

19

49.60

61

49.55

16

49.50

139

49.45

4

49.40

28

49.35

61

49.30

55

49.20

15

49.15

3

49.10

35

49.05

5

49.00

29

48.90

3

48.80

19

48.75

1

48.70

12

48.65

13

48.60

31

48.55

54

48.50

55

48.45

2

48.40

18

48.30

13

48.20

3

48.00

1

47.80

3

47.65

9【建興電 

8008】 成交價

累計成交張數

32.55P1

6

32.50#

412

32.45

922

32.40

1,400

32.35S2

1,401

32.30S1

1,551

32.25

784

32.20

224

32.15

111

32.10

112

32.05

46

32.00

135【振樺電 

8114】 成交價

累計成交張數

82.90

5

82.80

30

82.70

12

82.60

7

82.50

46

82.40

9

82.30

35

82.20P1

75

82.10P2

73

82.00#

240

81.90

86

81.80

28

81.70

30

81.60

26

81.50

54

81.40

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50S2

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00S1

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

131

74.90

47

74.80

54

74.70

11

74.60

33

74.50

43

74.40

93

74.30

10

74.20

12

74.10

25

74.00

89

73.90

18

73.80

19

73.70

34

73.60

31

73.50

63

73.40

4

73.30

4

73.20

25

73.10

32

73.00

24

72.50

3

72.40

1

72.30

5

72.20

4

72.00

1

71.90

1

71.70

45

71.60

7

71.50

52

71.40

61

71.30

18

71.20

7

71.10

24

71.00

65

70.90

37

70.80

24

70.70

18

70.60

9

70.50

106

70.40

41

70.30

57

70.20

31

70.10

45

70.00

69

69.90

15

69.80

31

69.70

10

69.60

23

69.50

25

68.80

3

68.60

1

68.50

5【勤誠  

8210】 成交價

累計成交張數

36.45

4

36.40

5

36.35

39

36.30

47

36.25

20

36.20

89

36.15

75

36.10

114

36.05

153

36.00P1

383

35.95

96

35.90

195

35.85

135

35.80P2

330

35.75

204

35.70

147

35.65#

152

35.60S2

361

35.55

118

35.50S1

590

35.45

203

35.40

132

35.35

91

35.30

140

35.25

140

35.20

308

35.15

79

35.10

51

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

40

32.80

414

32.75

120

32.70

497

32.65

63

32.60

350

32.55

118

32.50

489

32.45

311

32.40

559

32.35

133

32.30

264

32.25

146

32.20

383

32.15

132

32.10

566

32.05

236

32.00P2

1,269

31.95

228

31.90

472

31.85

176

31.80

664

31.75

167

31.70

505

31.65

316

31.60

447

31.55

99

31.50

424

31.45

155

31.40

357

31.35

161

31.30

874

31.25

153

31.20

376

31.15

142

31.10

263

31.05

184

31.00P1

1,391

30.95

188

30.90

400

30.85

109

30.80

888

30.75

260

30.70

583

30.65

202

30.60

431

30.55

181

30.50

679

30.45

89

30.40

326

30.35

174

30.30

337

30.25

142

30.20

325

30.15#

124

30.10

375

30.05

40

30.00

524

29.95

75

29.90

191

29.85

73

29.80

448

29.75

25

29.70

280

29.65

180

29.60

243

29.55

108

29.50

390

29.45

30

29.40

185

29.35

160

29.30

441

29.25

154

29.20

322

29.15

190

29.10

422

29.05

269

29.00S1

728

28.95

293

28.90S2

653

28.85

212

28.80

450

28.75

190

28.70

312

28.65

128

28.60

288

28.55

101

28.50

140

28.45

11

28.40

29

28.35

20

28.30

56

28.25

89

28.20

78

28.15

75

28.10

117

28.05

67

28.00

518

27.95

106

27.90

131

27.80

3

27.75

8

27.70

18

27.65

63

27.60

92

27.55

49

27.50

78

27.45

4

27.40

75

27.35

77

27.30

68

27.25

7

27.10

13

27.00

107★ 資料來源:臺灣證券交易所 2013/5/8 15:22:17

社群留言