盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.30
699
7.29
60
7.28
200
7.27
242
7.26
330
7.25
748
7.24
836
7.23
1,247
7.22
820
7.21
1,142
7.20P1
1,922
7.19P2
1,472
7.18
489
7.17
864
7.16
630
7.15#
203
7.07
53
7.06
22
7.05
142
7.04
88
7.03
415
7.02
659
7.01
2,005
7.00S1
4,609
6.99
2,087
6.98
991
6.97
926
6.96
1,582
6.95
2,459
6.94S2
2,687
6.93
1,418
6.92
1,086
6.91
828
6.90
1,290
6.89
270
6.88
98
6.87
53
6.86
209
6.85
225
6.84
631
6.83
429
6.82
432
6.81
233
6.80
726
6.79
78
6.78
243
6.77
187
6.76
399
6.75
489
6.74
119
6.73
21
6.72
96
6.70
16
6.69
1
6.66
70【鴻海
2317】 成交價
累計成交張數
81.20
48
81.10
70
81.00
838
80.90
2,582
80.80
3,337
80.70
9,435
80.60
9,632
80.50
10,052
80.40
8,415
80.30
2,980
80.20
5,622
80.10P2
10,987
80.00P1
11,875
79.90
2,966
79.80#
8,948
79.70
9,517
79.60
10,317
79.50
14,512
79.40
8,143
79.30
8,166
79.20
16,173
79.10
9,561
79.00
13,953
78.90
8,445
78.80
7,209
78.70
9,775
78.60
10,480
78.50
11,098
78.40
9,757
78.30
9,759
78.20
13,265
78.10
20,159
78.00
25,546
77.90
19,616
77.80
29,496
77.70
30,040
77.60
26,495
77.50
29,199
77.40
28,606
77.30
26,740
77.20
21,679
77.10
19,346
77.00
36,067
76.90
24,366
76.80
30,547
76.70
34,112
76.60
34,405
76.50
32,230
76.40S2
39,242
76.30
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
82.00P1
359
81.90#
1,386
81.80
1,048
81.70
1,399
81.60
2,104
81.50
1,963
81.40
1,225
81.30
1,507
81.20
1,918
81.10
1,444
81.00
3,190
80.90
1,645
80.80
1,004
80.70
912
80.60
2,142
80.50
1,847
80.40
856
80.30
880
80.20
556
80.10
1,560
80.00
3,544
79.90
1,423
79.80
1,327
79.70
1,752
79.60
1,207
79.50
2,171
79.40
1,531
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80S2
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【致茂
2360】 成交價
累計成交張數
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
223
68.00
341
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
106
64.60
83
64.50
516
64.40
159
64.30
202
64.20
217
64.10
169
64.00P1
1,783
63.90P2
728
63.80
360
63.70
259
63.60
145
63.50
140
63.40
50
63.30
128
63.20
132
63.10
54
63.00
177
62.90
34
62.80
92
62.70
77
62.60
79
62.50#
89
62.40S1
60
62.30S2
13【大同
2371】 成交價
累計成交張數
7.56
463
7.55
393
7.53
45
7.52
31
7.51
78
7.50
1,292
7.49
616
7.48
628
7.47
2,840
7.46
2,633
7.45
5,696
7.44
2,136
7.43
5,633
7.42P1
7,319
7.41
4,955
7.40
6,459
7.39
4,578
7.38P2
7,132
7.37
4,675
7.36
5,701
7.35
6,160
7.34
4,927
7.33#
5,811
7.32S2
5,700
7.31
4,042
7.30
4,371
7.29
1,993
7.28
1,892
7.27
733
7.26
533
7.25
949
7.24
630
7.23
442
7.22
328
7.21
346
7.20
2,562
7.19
535
7.18
1,685
7.17
2,904
7.16
4,195
7.15
2,375
7.14
1,707
7.13
2,318
7.12
2,111
7.11
3,255
7.10S1
5,921
7.09
2,259
7.08
995
7.07
193
7.06
18
7.05
197
7.04
20
7.03
61【震旦行
2373】 成交價
累計成交張數
54.90
4
54.80
2
54.70P2
23
54.60
3
54.50P1
80
54.40#
66
54.30
39
54.20
7
54.10
34
54.00
122
53.90
118
53.80
148
53.70
178
53.60
58
53.50
258
53.40
124
53.30
220
53.20S2
315
53.10
99
53.00S1
503
52.90
30
52.80
57
52.70
9
52.60
38
52.50
35
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.40
1,211
23.35
29
23.30
271
23.25
298
23.20P2
2,186
23.15
874
23.10
1,337
23.05
531
23.00
1,905
22.95
511
22.90
1,220
22.85
633
22.80
1,662
22.75
898
22.70
846
22.65
1,601
22.60
525
22.55
551
22.50
381
22.45
244
22.40
805
22.35
778
22.30
1,074
22.25
440
22.20
559
22.15
696
22.10
1,085
22.05
884
22.00P1
3,488
21.95
1,105
21.90
885
21.85
920
21.80
1,036
21.75
643
21.70
496
21.65
172
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
898
19.75
442
19.70
839
19.65
468
19.60
465
19.55
83
19.50
570
19.45
187
19.40
684
19.35
745
19.30
1,049
19.25
655
19.20
2,085
19.15
183
19.10
624
19.05
631
19.00
463
18.95
10
18.90
30
18.85
10
18.80
76
18.75
147
18.70
261
18.65
560
18.60
391
18.55
367
18.50
769
18.45
321
18.40
549
18.35
444
18.30
439
18.25
272
18.20
337
18.15
335
18.10
677
18.05#
361
18.00S1
479
17.90
14
17.85S2
51【漢唐
2404】 成交價
累計成交張數
30.60
31
30.55
147
30.50
401
30.45
160
30.40
291
30.35
280
30.30
325
30.25P2
650
30.20P1
1,033
30.15#
885
30.10
741
30.05
482
30.00S2
2,293
29.95
1,139
29.90
1,425
29.85
2,232
29.80
1,698
29.75
1,305
29.70
1,521
29.65
1,462
29.60
1,674
29.55
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
181
28.25
194
28.20
240
28.15
239
28.10
238
28.05
63
28.00
602
27.95
247
27.90
204
27.85
193
27.80
383
27.75
158
27.70
267
27.65
94
27.60
129
27.55
65
27.50
93
27.45
169
27.40
154
27.30
19
27.20
106
27.15
162
27.10
105
27.00
5
26.95
14
26.90
156
26.85
65
26.80
80
26.75
94【固緯
2423】 成交價
累計成交張數
17.90
10
17.75
1
17.70
12
17.65P2
18
17.60P1
41
17.55#
36
17.50S2
90
17.45
32
17.40S1
141
17.35
46
17.30
76
17.25
5【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
39
36.45
6
36.40
57
36.35
16
36.30
101
36.25
33
36.20
42
36.15
15
36.10
29
36.05
91
36.00P1
210
35.95
33
35.90
73
35.85
17
35.80
78
35.75
6
35.70
37
35.65
62
35.60P2
152
35.55
68
35.50#
262
35.45
134
35.40
125
35.35
63
35.30
297
35.25
202
35.20
249
35.15
107
35.10S2
649
35.05
362
35.00S1
982
34.95
131
34.90
471
34.85
32
34.80
73
34.75
53
34.70
86
34.65
66
34.60
68
34.55
29
34.50
42
34.45
3
34.40
29
34.35
51
34.30
73
34.25
23
34.20
25
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
20.70
88
20.65
238
20.60
406
20.55P2
425
20.50P1
732
20.45#
2,274
20.40
1,278
20.35
1,225
20.30
704
20.25
600
20.20
1,680
20.15
1,270
20.10
659
20.05
432
20.00
1,846
19.95
945
19.90
684
19.85
738
19.80
2,834
19.75
1,791
19.70
2,456
19.65
3,553
19.60
2,727
19.55
785
19.50
1,390
19.45
605
19.40
2,050
19.35
1,064
19.30
1,799
19.25
1,259
19.20
2,284
19.15
2,980
19.10
3,207
19.05
1,846
19.00S2
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
991
14.15
382
14.10
174
14.05
89
14.00
224
13.95
67
13.90
73
13.85
147
13.80
166
13.75
168
13.70
104
13.65
37
13.60
41【盟立
2464】 成交價
累計成交張數
21.00
53
20.90
32
20.85
22
20.80
37
20.75
33
20.70
84
20.65
102
20.60P1
290
20.55P2
140
20.50#
668
20.45S1
306
20.40S2
257
20.35
158
20.30
133
20.25
123
20.20
202
20.15
6
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.30
3
12.15
23
12.10P2
105
12.05
33
12.00P1
858
11.95#
213
11.90S2
81
11.85S1
114
11.80
72
11.75
38
11.70
13
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
11.80
20
11.70
9
11.65
12
11.60
34
11.55
4
11.50
211
11.45
172
11.40P1
581
11.35P2
264
11.30#
430
11.25S2
112
11.20S1
178
11.15
69
11.10
74
11.05
6
11.00
47
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
14.55
12
14.50P2
200
14.45
35
14.40P1
658
14.35
64
14.30
147
14.25
152
14.20#
352
14.15
279
14.10
380
14.05
110
14.00
433
13.95
110
13.90
180
13.85
95
13.80
26
13.75
3
13.70
58
13.60S2
1,136
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10S1
1,623
13.05
145
13.00
568
12.95
196
12.90
538
12.85
353
12.80
537
12.75
514
12.70
516
12.65
116
12.60
198
12.55
189
12.50
189
12.45
89
12.40
80
12.35
70
12.30
71
12.25
66
12.20
194
12.15
73
12.10
81
12.05
6【普安
2495】 成交價
累計成交張數
16.40
6
16.35
53
16.30
2
16.20
14
16.15
40
16.10
165
16.05
190
16.00
226
15.95
43
15.90
92
15.85
27
15.80
89
15.75
123
15.70
231
15.65
323
15.60
661
15.55
441
15.50P1
1,070
15.45
637
15.40P2
966
15.35#
521
15.30S1
396
15.25
92
15.20
76
15.15
96
15.10S2
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
27.40
16
27.35
37
27.30
10
27.25
53
27.20
169
27.15
108
27.10
217
27.05
84
27.00
251
26.95
217
26.90
350
26.85
188
26.80
286
26.75
344
26.70
280
26.65
121
26.60
236
26.55
174
26.50
435
26.45
317
26.40
204
26.35
192
26.30
406
26.25
256
26.20P1
615
26.15P2
444
26.10#
632
26.05
567
26.00S1
882
25.95
392
25.90S2
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.60P1
108
14.50P2
19
14.40#
33
14.35
16
14.30
5
14.25S2
34
14.20
13
14.15
24
14.10S1
37
14.05
2
14.00
29
13.95
1
13.90
1
13.40
8【德律
3030】 成交價
累計成交張數
51.30
29
51.20
63
51.10
314
51.00
283
50.90
243
50.80
146
50.70
64
50.60
254
50.50
277
50.40
115
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
158
49.85
126
49.80
156
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P1
764
48.75
395
48.70
640
48.65
277
48.60P2
663
48.55
178
48.50
442
48.45
104
48.40
175
48.35
212
48.30
257
48.25
282
48.20
661
48.15
379
48.10
449
48.05
177
48.00
223
47.95
64
47.90
69
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
312
47.45
194
47.40
303
47.35
45
47.30
196
47.25
167
47.20
32
47.15
51
47.10
29
47.05
22
47.00
81
46.95
1
46.80
48
46.70
47
46.65
64
46.60
374
46.55#
296
46.50S1
272
46.45
134
46.40
135
46.35
64
46.30
194
46.25
114
46.20
122
46.15
122
46.10
186
46.05
147
46.00S2
231
45.95
7
45.90
10【科風
3043】 成交價
累計成交張數
8.96
273
8.34
671
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50
269
7.49
19
7.48
11
7.47
43
7.46
5
7.45
117
7.44
10
7.43
15
7.40
146
7.35
170
7.34
8
7.33
61
7.31
2
7.30
305
7.29
27
7.28
131
7.27
23
7.26
31
7.25
51
7.24
34
7.23
33
7.22P2
1,505
7.21
280
7.20
313
7.19
7
7.18
188
7.17
113
7.16
117
7.15
123
7.14
1,291
7.12
3
7.11
30
7.10
892
7.09
3
7.08
12
7.07
4
7.06
44
7.05
108
7.04
12
7.03
56
7.02
40
7.01
41
7.00
192
6.99
64
6.98
20
6.96
3
6.95
10
6.92
7
6.91
21
6.90
28
6.87
11
6.86
10
6.85
14
6.84
3
6.83
70
6.82
13
6.80
36
6.79
10
6.78
10
6.77
1
6.74
21
6.73
9
6.72
215
6.71
5
6.70
64
6.69
9
6.68
858
6.67
5
6.66
25
6.65
36
6.64
31
6.63
63
6.62
105
6.61
36
6.60
64
6.59
10
6.58
17
6.57
31
6.56
30
6.55
4
6.54
1
6.52
10
6.50
183
6.49
186
6.48
20
6.47
61
6.46
161
6.45
140
6.44
95
6.43
43
6.42
49
6.41
96
6.40
68
6.39
4
6.38
61
6.37
16
6.36
20
6.35
28
6.34
10
6.32
2
6.31
7
6.30
99
6.29
6
6.28
37
6.26
6
6.25
899
6.24
5
6.23
16
6.22
54
6.21
13
6.20#
103
6.19
3
5.84S1
1,965
5.82S2
913【夆典
3052】 成交價
累計成交張數
12.05
114
12.00P1
888
11.95P2
871
11.90#
1,416
11.85
996
11.80
951
11.75
879
11.70S2
1,736
11.65
1,600
11.60
1,001
11.55
393
11.50S1
5,553
11.45
339
11.40
195
11.35
40
11.30
254
11.20
232
11.15
353
11.10
343
11.05
212
11.00
1,510
10.95
982
10.90
1,411
10.85
859
10.80
1,719
10.75
1,705
10.70
1,529
10.65
946
10.60
846
10.55
720
10.50
1,661
10.45
632
10.40
475
10.35
309
10.30
788
10.25
929
10.20
511
10.15
160【昇貿
3305】 成交價
累計成交張數
35.15P1
442
34.80
92
34.75
37
34.70
22
34.65
7
34.60
97
34.55
96
34.50
145
34.45
38
34.40
99
34.35
76
34.30
95
34.25
45
34.20
112
34.15
123
34.10P2
166
34.05
8
34.00#
326
33.95
71
33.90
165
33.85
125
33.80
103
33.75
8
33.15S1
528
31.50
13
31.40
19
31.35
9
31.30
29
31.25
13
31.20
77
31.15
51
31.10
202
31.05
53
31.00S2
208
30.95
106
30.90
171
30.85
75
30.80
183
30.75
93
30.70
145
30.65
101
30.60
118
30.55
39
30.50
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
68
77.30
72
77.20
26
77.10
55
77.00
407
76.90
209
76.80
219
76.70
123
76.60
337
76.50
524
76.40
316
76.30
569
76.20
651
76.10
202
76.00
278
75.90
142
75.80
83
75.70
200
75.60
21
75.50
69
75.40
213
75.30
4
75.20
78
75.10
41
75.00
456
74.90
352
74.80
720
74.70
363
74.60
419
74.50P2
1,644
74.40
889
74.30
929
74.20
927
74.10
617
74.00P1
2,101
73.90
967
73.80
1,257
73.70
706
73.60#
665
73.50
1,263
73.40
1,354
73.30
665
73.20
1,143
73.10
674
73.00S2
1,670
72.90
523
72.80
489
72.70
422
72.60
621
72.50
995
72.40
568
72.30
465
72.20
648
72.10
702
72.00S1
2,091
71.90
643
71.80
726
71.70
416
71.60
391
71.50
452
71.40
419
71.30
514
71.20
327
71.10
431
71.00
1,043
70.90
187
70.80
367
70.70
537
70.60
356
70.50
479
70.40
216
70.30
352
70.20
433
70.10
334
70.00
912
69.90
255
69.80
355
69.70
56
69.50
39
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00
145
67.90
149
67.80
130
67.70
11
67.60
36
67.50
41
67.40
157
67.30
108
67.20
84
67.10
103
67.00
285
66.90
205
66.80
318
66.70
196
66.60
287
66.50
209
66.40
223
66.30
144
66.20
110
66.10
161
66.00
114【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
38
42.40
49
42.35
3
42.30
37
42.25
21
42.20
179
42.15
16
42.10P2
363
42.05
53
42.00P1
444
41.95
34
41.90
146
41.85
15
41.80
70
41.75
12
41.70
105
41.65
11
41.60
89
41.55
23
41.50
161
41.45
7
41.40
20
41.35
11
41.30
42
41.25
3
41.20
44
41.15
13
41.10
31
41.05
27
41.00
174
40.95
16
40.90
182
40.85
10
40.80#
127
40.75
9
40.70
41
40.65
14
40.60
84
40.55
30
40.50
98
40.45
39
40.40
31
40.35
1
40.30
13
40.25
1
40.20
25
40.15
1
40.10
32
40.05
17
40.00S1
304
39.95
40
39.90
77
39.85
12
39.80
51
39.75
8
39.70
59
39.65
3
39.60
112
39.55
51
39.50
114
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
120
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30S2
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
59.90
8
59.80
43
59.70
11
59.60
24
59.50
55
59.40
37
59.30
52
59.20
38
59.10
54
59.00
53
58.90
66
58.80P2
79
58.70
66
58.60P1
125
58.50#
142
58.40
31
58.30
9
58.20
5
58.10
1
58.00
30
57.90
42
57.80
99
57.70
135
57.60
214
57.50
111
57.40
62
57.30
102
57.20
96
57.10
165
57.00S1
275
56.90
48
56.80
122
56.70
166
56.60S2
228
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
44.95
27
44.90
14
44.85
10
44.80
12
44.75
18
44.70
32
44.65
21
44.60
75
44.55
25
44.50
94
44.45
14
44.40
40
44.35
61
44.30
31
44.25
7
44.20
67
44.15
64
44.10P1
228
44.05
113
44.00P2
149
43.95
27
43.90
31
43.85
27
43.80
139
43.75
45
43.70
53
43.65
59
43.60
144
43.55
63
43.50#
189
43.45
55
43.40
162
43.35
172
43.30
217
43.25
83
43.20
358
43.15
210
43.10S2
436
43.05
161
43.00S1
632
42.95
142
42.90
305
42.85
104
42.80
187
42.75
31
42.70
81
42.65
22
42.60
97
42.55
49
42.50
176
42.45
30
42.40
60
42.35
16
42.30
119
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
67.30
11
67.00P1
192
66.90
11
66.80
23
66.70
19
66.60
30
66.50P2
56
66.40#
31
66.30
1
66.20
2
66.10
23
66.00
83
65.90
33
65.80
21
65.70
46
65.60
88
65.50
74
65.40
6
65.30
33
65.20
36
65.10
108
65.00
336
64.90
88
64.80
79
64.70
59
64.60
47
64.50
214
64.40
67
64.30
55
64.20
38
64.10
179
64.00
131
63.90
73
63.80
75
63.70
103
63.60
106
63.50
213
63.40
116
63.30
171
63.20
230
63.10S2
630
63.00
527
62.90
212
62.80
313
62.70
334
62.60
437
62.50
455
62.40
145
62.30
354
62.20
159
62.10
216
62.00S1
696
61.90
28
61.80
88
61.70
47
61.60
61
61.50
191
61.40
200
61.30
86
61.20
63
61.10
4【亞翔
6139】 成交價
累計成交張數
28.80
7
28.75P2
52
28.70P1
63
28.65
27
28.60#
363
28.55
106
28.50
143
28.45
69
28.40S2
284
28.35S1
307
28.30
175
28.25
68
28.20
164
28.15
162
28.10
231
28.05
79
28.00
64
27.95
30【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00P2
370
72.90
206
72.80
202
72.70
120
72.60
198
72.50P1
384
72.40
143
72.30
98
72.20
47
72.10
66
72.00
125
71.90
20
71.80
94
71.70
68
71.60
87
71.50
320
71.40
125
71.30
79
71.20
176
71.10
179
71.00#
535
70.90
169
70.80
170
70.70
168
70.60
175
70.50
231
70.40
197
70.30
153
70.20
248
70.10
170
70.00S1
430
69.90
199
69.80
202
69.70
142
69.60
276
69.50S2
288
69.40
120
69.30
64
69.20
136
69.10
68
69.00
109
68.90
26
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
922
22.60
582
22.55
1,979
22.50
1,028
22.45
540
22.40
1,561
22.35
1,348
22.30
1,196
22.25
1,066
22.20P2
2,005
22.15
1,639
22.10P1
2,172
22.05
1,384
22.00
1,268
21.95
1,351
21.90
1,484
21.85
1,711
21.80#
2,877
21.75
1,681
21.70
1,078
21.65
764
21.60
1,019
21.55
702
21.50S2
2,056
21.45
1,227
21.40
1,433
21.35
594
21.30
1,088
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
223
19.25
157
19.20
443
19.15
447
19.10
467
19.05
297
19.00
453
18.95
172
18.90
181
18.85
38
18.80
98
18.75
259
18.70
92
18.60
65
18.55
60
18.50
96
18.45
40
18.40
79
18.35
198
18.30
257
18.25
3
18.20
40【佳必琪
6197】 成交價
累計成交張數
25.95
15
25.90
74
25.85
31
25.80
33
25.75
116
25.70
99
25.65
50
25.60
96
25.55
61
25.50
159
25.45
276
25.40
162
25.35P2
322
25.30P1
521
25.25
269
25.20#
872
25.15S2
645
25.10
609
25.05
226
25.00S1
937
24.95
371
24.90
398
24.85
248
24.80
301
24.75
155
24.70
239
24.65
128
24.60
290
24.55
149
24.50
218
24.45
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.30
4
29.20
5
29.15
1
29.10
23
29.00P1
201
28.95
79
28.90P2
145
28.85#
42
28.80S1
181
28.75S2
88
28.70
27
28.60
14【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
108
12.15
38
12.10
126
12.05
284
12.00P1
405
11.95
40
11.90
36
11.85
35
11.80
107
11.75
199
11.70
248
11.65#
144
11.60S1
241
11.55S2
175
11.50
173
11.45
112
11.40
51
11.35
81
11.30
11
11.25
10【尖點
8021】 成交價
累計成交張數
18.70
272
18.65
165
18.60
435
18.55
732
18.50
1,520
18.45
1,343
18.40P1
1,733
18.35
753
18.30
1,114
18.25
1,222
18.20
1,642
18.15P2
1,664
18.10#
1,304
18.05
513
18.00S2
1,092
17.95
546
17.90
905
17.85
403
17.80
616
17.75
320
17.70
384
17.65
949
17.60S1
1,261
17.55
379
17.50
393
17.45
474
17.40
592
17.35
326
17.30
354
17.25
255
17.20
104
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
14.60
1
14.50
2
14.45
9
14.40
20
14.35
47
14.30
157
14.25
58
14.20
219
14.15
81
14.10
240
14.05
139
14.00P1
438
13.95
189
13.90P2
343
13.85
113
13.80#
144
13.70S1
47★ 資料來源：臺灣證券交易所 2013/5/8 15:24:30