回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 08日

中央商情網/ 2013.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.08

1

6.07

2

6.06

20

6.05

6

6.02

8

6.01

18

6.00

101

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

54

5.93

25

5.92

82

5.91

34

5.90

77

5.89

3

5.88

45

5.87

88

5.86

94

5.85

56

5.84

41

5.83

59

5.82P2

129

5.81P1

166

5.80#

604

5.79

183

5.78S1

309

5.77

136

5.76

68

5.75

184

5.74

35

5.73

46

5.72

63

5.71

85

5.70

129

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S2

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

49.90

252

49.85

72

49.80

59

49.75

12

49.70

15

49.60

4

49.50

75

49.45

33

49.40

20

49.35

55

49.30

22

49.25

18

49.20

12

49.15

3

49.10

16

49.05

11

49.00

168

48.95

9

48.90

68

48.85

72

48.80

64

48.75

33

48.70

52

48.65

47

48.60

67

48.55

11

48.50

219

48.45

29

48.40

105

48.35

49

48.30

109

48.25

16

48.20

106

48.15

33

48.10

85

48.05

131

48.00

394

47.95

40

47.90

31

47.85

7

47.80

198

47.75

27

47.70

28

47.65

19

47.60

98

47.55

6

47.50

243

47.45

40

47.40

149

47.35

61

47.30

95

47.25

240

47.20

130

47.15

84

47.10

146

47.05

133

47.00P2

858

46.95P1

1,391

46.90

290

46.85

155

46.80

454

46.75

190

46.70

773

46.65

175

46.60

201

46.55

99

46.50

423

46.45

97

46.40

120

46.35

89

46.30

129

46.25

158

46.20

207

46.15

125

46.10

180

46.05

290

46.00#

766

45.95

51

45.90

188

45.85

12

45.80

87

45.70

33

45.65

3

45.60

25

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25S2

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S1

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

28

36.20

89

36.15

8

36.10

79

36.05

30

36.00

256

35.95

5

35.90

51

35.85

17

35.80

54

35.75

23

35.70

50

35.65

20

35.60

44

35.55

26

35.50

111

35.45

24

35.40

86

35.35

3

35.30

31

35.25

45

35.20

37

35.15

23

35.10

67

35.05

25

35.00

180

34.95

3

34.90

34

34.85

15

34.80

47

34.75

2

34.70

1

34.65

1

34.60

36

34.55

4

34.50

47

34.45

10

34.30

4

34.25

1

34.20

8

34.15

8

34.10

47

34.00

12

33.90

5

33.80

1

33.70

1

33.65

3

33.60

9

33.55

7

33.50

6【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55

1,283

25.50P2

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25

1,252

25.20

2,099

25.15

2,083

25.10

1,724

25.05

1,370

25.00P1

3,870

24.95

924

24.90

914

24.85

1,014

24.80

1,059

24.75

793

24.70

653

24.65

480

24.60

962

24.55

631

24.50

1,036

24.45

664

24.40

350

24.35

202

24.30

380

24.25

735

24.20

1,027

24.15

278

24.10

542

24.05

521

24.00

1,199

23.95

278

23.90

864

23.85

187

23.80

416

23.75

254

23.70

61

23.65

16

23.60

214

23.55#

628

23.50S1

7,385

23.45

1,585

23.40

1,108

23.35

507

23.30

635

23.25

657

23.20

756

23.15

405

23.10

110

23.05

271

23.00

320

22.95

89

22.90

861

22.85

533

22.80

58

22.75

15

22.70

162

22.60

52

22.55

31

22.50

41

22.45

275

22.40

140

22.15

19

22.10

473

22.05

1,489

22.00

2,427

21.95

1,164

21.90

936

21.85

374

21.80

717

21.75

631

21.70

240

21.65

145

21.60

69

21.55

25

21.50

19

21.45

196

21.40

247

21.35

50

21.30

306

21.25

813

21.20

1,199

21.15

713

21.10

1,739

21.05S2

4,829

21.00

1,878

20.95

2,084

20.90

2,166

20.85

2,095

20.80

3,152

20.75

2,929

20.70

3,099

20.65

1,681

20.60

1,790

20.55

1,999

20.50

2,443

20.45

1,577

20.40

1,443

20.35

395

20.30

695

20.25

233

20.20

594

20.15

49

20.10

156

20.05

98

20.00

367

19.95

435

19.90

865

19.85

535

19.80

565

19.75

256

19.70

290【匯僑  

2904】 成交價

累計成交張數

26.50

30

26.35

1

26.30

6

26.25

2

26.20

48

26.15P2

110

26.10P1

150

26.05

72

26.00#

454

25.95

207

25.90

219

25.85

154

25.80S1

429

25.75

142

25.70

98

25.65

60

25.60

53

25.55

28

25.50

113

25.45

80

25.40S2

236

25.35

163

25.30

155

25.25

107

25.20

93

25.15

47

25.10

46

25.05

20

25.00

27【F-中租 

5871】 成交價

累計成交張數

94.90P1

84

94.80#

806

94.70

190

94.60

303

94.50

404

94.40

102

94.30

294

94.20

759

94.10

587

94.00

1,514

93.90

956

93.80

658

93.70

361

93.60

659

93.50

1,570

93.40

1,198

93.30

1,080

93.20

356

93.10

55

93.00

312

92.90

439

92.80

423

92.70

694

92.60

737

92.50

985

92.40

1,026

92.30

1,264

92.20

1,324

92.10

764

92.00

1,247

91.90

2,082

91.80

915

91.70

731

91.60

739

91.50

767

91.40

677

91.30

1,211

91.20

514

91.10

268

91.00

486

90.90

397

90.80

372

90.70

555

90.60

488

90.50

360

90.40

652

90.30

285

90.20

617

90.10

437

90.00

1,340

89.90

528

89.80

476

89.70

438

89.60

672

89.50

1,895

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S1

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

450

83.40

324

83.30

673

83.20

694

83.10

285

83.00S2

3,330

82.90

1,498

82.80

1,280

82.70

1,298

82.60

1,236

82.50

1,565

82.40

1,266

82.30

1,764

82.20

1,435

82.10

1,189

82.00

1,603

81.90

1,030

81.80

559

81.70

925

81.60

465

81.50

1,923

81.40

1,051

81.30

784

81.20

918

81.10

1,100

81.00

821

80.90

216

80.80

380

80.70

401

80.60

254

80.50

474

80.40

211

80.30

580

80.20

563

80.10

672

80.00

913

79.90

565

79.80

451

79.70

375

79.60

62

79.50

59

79.40

146

79.30

150【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30P2

40

62.20

37

62.10P1

64

62.00#

155

61.90

108

61.80

105

61.70

89

61.60

119

61.50S1

209

61.40

94

61.30

98

61.20

99

61.10

64

61.00

71

60.90

110

60.80S2

135

60.70

85

60.60

8

60.50

26

60.40

4

60.20

11【南六  

6504】 成交價

累計成交張數

81.00P1

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

8

77.50

11

77.40

3

77.20

140

77.10

29

77.00

212

76.60

60

76.50

22

76.30

1

76.20

5

76.00

148

75.90

4

75.80

26

75.70

11

75.60

87

75.50

76

75.40

73

75.30

45

75.20

51

75.10

76

75.00P2

396

74.90

65

74.80

46

74.70

15

74.60

25

74.50

99

74.40

43

74.30

39

74.20

29

74.10

147

74.00

176

73.90

17

73.80

24

73.70

45

73.60

19

73.50

168

73.40

1

73.30

2

73.20

61

73.10

113

73.00

142

72.50

10

72.00

17

71.40

14

71.20

6

71.10

55

71.00

38

70.90

1

70.80

14

70.70

4

70.60

14

70.50

33

70.40

4

70.30

33

70.20

49

70.10

31

70.00

183

69.90

48

69.80

72

69.70

14

69.60

26

69.50

77

69.40

14

69.30

22

69.20#

192

69.10S1

148

69.00S2

121

68.90

9

68.80

46

68.70

75

68.60

17【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

181

14.30

162

14.25

482

14.20P2

874

14.15

346

14.10

715

14.05

466

14.00

751

13.95

371

13.90P1

1,142

13.85

131

13.80#

727

13.75

360

13.70

828

13.65

558

13.60

674

13.55S2

1,753

13.50

721

13.45

665

13.40

1,080

13.35

565

13.30

1,547

13.25

868

13.20

1,111

13.15

931

13.10

969

13.05

1,061

13.00

1,600

12.95

446

12.90S1

1,983

12.85

412

12.80

958

12.75

733

12.70

628

12.65

492

12.60

984

12.55

461

12.50

425

12.45

182

12.40

153

12.35

12

12.30

272

12.25

5

12.20

70

12.15

143

12.10

1,063

12.05

319

12.00

392

11.95

413

11.90

597

11.85

495

11.80

778

11.75

1,012

11.70

349

11.65

228

11.60

299

11.55

314

11.50

430

11.45

199

11.40

241

11.35

118

11.30

106

11.25

4

11.20

18

11.10

1

11.05

157【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30P2

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

168

13.95

35

13.90

55

13.85

48

13.80

135

13.75

50

13.70

137

13.65

25

13.60

47

13.55

65

13.50

47

13.45

91

13.40

87

13.35

20

13.30

8

13.25

6

13.20

16

13.15#

40

13.10S1

176

13.05S2

103

13.00

83【F-福貞 

8411】 成交價

累計成交張數

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90P1

597

86.80P2

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20#

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00S2

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80

242

68.70

79

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

9

66.20

15

66.10

8

66.00

10

65.90

4

65.80

4

65.70

4

65.60

4

65.50

6

65.40

2

65.30

16【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

57 254.00P1

118 253.50

49 253.00P2

108 252.50

42 252.00

74 251.50#

165 251.00

116 250.50

71 250.00

378 249.50

178 249.00

214 248.50

154 248.00

174 247.50

33 247.00

93 246.50

84 246.00

93 245.50

53 245.00

360 244.50

157 244.00

436 243.50

290 243.00

342 242.50

271 242.00

365 241.50

217 241.00

542 240.50

507 240.00S1

1,237 239.50

358 239.00

412 238.50

290 238.00

133 237.50

53 237.00

212 236.50

111 236.00

425 235.50

420 235.00S2

665 234.50

377 234.00

162 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

183 227.50

37 227.00

155 226.50

145 226.00

324 225.50

82 225.00

83 224.50

5 224.00

19 223.50

63 223.00

168 222.50

125 222.00

118 221.50

40 221.00

10【F-基勝 

8427】 成交價

累計成交張數

64.60P1

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

1

63.50

16

63.40

5

63.30

1

63.00

15

62.90

1

62.80

13

62.70

2

62.50

20

62.40

6

62.30

8

62.20

21

62.10P2

31

62.00#

56

61.90

20

61.80

35

61.70

23

61.60

23

61.50

39

61.40

8

61.30

15

61.20

17

61.10

13

61.00S2

108

60.90

18

60.80

63

60.70

64

60.60

86

60.50

87

60.40

49

60.30

86

60.20S1

125

60.10

37

60.00

39

59.80

5

59.70

6

59.60

10

59.50

11

59.40

1

59.30

8

59.20

6

59.10

4

59.00

8

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00

340

36.95

72

36.90

116

36.85

29

36.80

248

36.75

97

36.70

161

36.65

114

36.60

383

36.55

53

36.50P2

516

36.45

46

36.40

239

36.35

33

36.30

196

36.25

63

36.20

119

36.15

12

36.10

125

36.05

30

36.00

252

35.95

8

35.90

120

35.85

98

35.80

155

35.75

70

35.70

123

35.65

21

35.60

48

35.55

2

35.50

102

35.45

11

35.40

58

35.35

20

35.30

111

35.25

45

35.20

213

35.15

73

35.10

41

35.05

34

35.00

213

34.95

20

34.90

65

34.85

55

34.80

252

34.75

92

34.70

171

34.65

61

34.60

356

34.55

86

34.50P1

552

34.45#

42

34.40

152

34.35

107

34.30S2

438

34.25

155

34.20

300

34.15

111

34.10

224

34.05

82

34.00

334

33.95

86

33.90

164

33.85

21

33.80

35

33.75

47

33.70

43

33.65

11

33.60

73

33.55

3

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S1

562

31.95

115

31.90

184

31.85

138

31.80

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

33

30.40

50

30.35

11

30.30

14【台火  

9902】 成交價

累計成交張數

15.85

28

15.80

153

15.75

92

15.70

175

15.65

195

15.60

209

15.55

150

15.50

497

15.45

165

15.40

318

15.35

276

15.30

419

15.25

231

15.20P1

1,744

15.15P2

543

15.10#

751

15.05

715

15.00

951

14.95

411

14.90

595

14.85

274

14.80

337

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.10

47

11.05

82

11.00

208

10.95

133

10.90

312

10.85

156

10.80

350

10.75

87

10.70

68

10.65

95

10.60

288

10.55

125

10.50

294

10.45

71

10.40

183

10.35

165

10.30

190

10.25

111

10.20

110

10.15

52【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,783

34.60

4,863

34.55

5,688

34.50

7,702

34.45

6,195

34.40

7,031

34.35

4,779

34.30

5,637

34.25

4,097

34.20

5,990

34.15

4,243

34.10

5,676

34.05

4,531

34.00

5,920

33.95

2,487

33.90

2,526

33.85

1,206

33.80

652

33.75

1,751

33.70

1,187

33.65

1,127

33.60

1,163

33.55

661

33.50

3,172

33.45

839

33.40

1,224

33.35

630

33.30

1,387

33.25

920

33.20

460

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.15

74

32.10

703

32.05

382

32.00

2,073

31.95

228

31.90

1,154

31.85

2,636

31.80

2,728

31.75

720

31.70

1,162

31.60

362

31.55

701

31.50

920

31.45#

4,273

31.40

3,972

31.35S1

6,305

31.30

5,452

31.25

3,909

31.20

2,846

31.15

1,502

31.10

1,064

31.05

1,076

31.00

2,911

30.95

872

30.90

4,729

30.85S2

5,489【大華  

9905】 成交價

累計成交張數

36.80

31

36.70

12

36.65

1

36.60

33

36.55

2

36.50

83

36.45

82

36.40

290

36.35

214

36.30

270

36.25

74

36.20P1

319

36.15

163

36.10P2

309

36.05#

132

36.00

280

35.95

6

35.90

166

35.85

18

35.80

122

35.70

84

35.65

30

35.60

132

35.55

38

35.50

99

35.45

23

35.40

56

35.35

22

35.30

68

35.25

35

35.20

125

35.15

96

35.10

190

35.05

52

35.00S1

559

34.95

134

34.90

354

34.85

165

34.80S2

458

34.75

174

34.70

224

34.65

42

34.60

155

34.55

163

34.50

423

34.45

85

34.40

141

34.35

61

34.30

52

34.25

55

34.20

41

34.15

20

34.10

113

34.05

106

34.00

292

33.95

171

33.90

131

33.85

18

33.80

62

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

68.20#

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90S1

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

201

56.70

109

56.60

140

56.50

222

56.40

96

56.30

464

56.20

289

56.10

189

56.00

356

55.90

87

55.80

161

55.70

124

55.60S2

742

55.50

128

55.40

49

55.30

124

55.20

206

55.10

143

55.00

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30

194

54.20

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

478

51.90

72

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

68

47.35

2

47.30

57

47.25

17

47.20

68

47.15

39

47.10

41

47.05

3

47.00

110

46.95

1

46.90

40

46.85

14

46.80

36

46.75

33

46.70

53

46.65

9

46.60

122

46.55

46

46.50

78

46.45

22

46.40

32

46.35

6

46.30

12

46.25

21

46.20

19

46.15

7

46.10

25

46.05

45

46.00

113

45.95

10

45.90

9

45.85

14

45.80

39

45.75

11

45.70

27

45.65

4

45.60

18

45.55

32

45.50

59

45.45

23

45.40

27

45.30

15

45.25

4

45.20

43

45.15

17

45.10

30

45.05

11

45.00

92

44.95

7

44.90

29

44.85

17

44.80

30

44.75

21

44.70

22

44.65

54

44.60

33

44.55

28

44.50

59

44.45

14

44.40

2

44.35

5

44.30

1

44.25

6

44.20

2

44.10

1

44.00

1【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,599

23.25

1,896

23.20

2,436

23.15

2,798

23.10

6,600

23.05

5,556

23.00P2

13,230

22.95

10,651

22.90P1

13,582

22.85

7,004

22.80#

9,862

22.75

5,152

22.70

3,438

22.65

3,510

22.60

4,133

22.55

4,670

22.50

4,871

22.45

3,320

22.40

2,932

22.35

1,963

22.30

3,918

22.25

3,428

22.20

5,324

22.15

3,277

22.10

3,579

22.05

5,777

22.00

8,712

21.95

6,960

21.90S1

10,069

21.85

8,232

21.80S2

9,152

21.75

5,447

21.70

5,789

21.65

2,343

21.60

4,073

21.55

4,697

21.50

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

110

18.80

139

18.75

129

18.70

439

18.65

391

18.60

154【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

346

49.20

346

49.15

140

49.10

230

49.05

163

49.00P1

1,471

48.95

350

48.90P2

525

48.85

159

48.80#

546

48.75

206

48.70

406

48.65S1

439

48.60

313

48.55

103

48.50

303

48.45

57

48.40

109

48.35

55

48.30

121

48.25

29

48.20

148

48.15

66

48.10

220

48.05

242

48.00S2

428

47.95

97

47.90

200

47.85

49

47.80

201

47.75

33

47.70

67

47.65

35

47.60

113

47.55

23

47.50

187

47.45

17

47.40

10

47.30

1

47.25

6

47.20

18

47.15

17

47.10

26

47.05

14

47.00

60

46.95

7

46.90

29

46.85

7

46.80

30

46.75

23

46.70

86

46.65

81

46.60

162

46.55

59

46.50

393

46.45

77

46.40

148

46.35

53

46.30

123

46.25

45

46.20

138

46.15

225

46.10

215

46.05

108

46.00

230

45.95

106

45.90

60

45.85

6

45.80

32

45.75

8

45.70

59

45.65

47

45.60

66

45.55

18

45.50

109

45.45

48

45.40

29

45.35

12

45.30

61

45.25

8

45.20

41

45.15

30

45.10

57

45.05

34

45.00

144

44.90

3

44.80

1

44.75

5

44.70

8

44.65

12

44.60

12

44.50

28

44.45

2

44.40

27

44.30

5

44.20

14

44.10

3

44.05

2

44.00

14【櫻花  

9911】 成交價

累計成交張數

16.95#

111

16.90

83

16.85

27

16.80

311

16.75

109

16.70

211

16.65

224

16.60

237

16.55

599

16.50S1

2,033

16.45

1,261

16.40S2

2,015

16.35

1,253

16.30

951

16.25

402

16.20

218

16.15

42

16.10

59

16.05

23

16.00

82

15.95

148

15.90

701

15.85

448

15.80

1,168

15.75

354

15.70

184

15.65

74

15.60

184

15.55

56

15.50

113

15.45

1【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00P2

206 198.50P1

243 198.00#

359 197.50

144 197.00

171 196.50

138 196.00

125 195.50

17 195.00

14 194.50

16 194.00

218 193.50

145 193.00

296 192.50

346 192.00

432 191.50

204 191.00

152 190.50

115 190.00

292 189.50

434 189.00

626 188.50

827 188.00

499 187.50

409 187.00

494 186.50

651 186.00

1,022 185.50

913 185.00S1

1,789 184.50

1,361 184.00

1,194 183.50

1,167 183.00

1,678 182.50

1,511 182.00S2

1,729 181.50

911 181.00

1,155 180.50

1,007 180.00

1,101 179.50

697 179.00

767 178.50

1,208 178.00

532 177.50

339 177.00

276 176.50

92 176.00

131 175.50

47 175.00

251 174.50

166 174.00

179 173.50

205 173.00

38 172.50

16 172.00

40 171.50

25 171.00

56 170.50

9【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00

132

73.90

53

73.80

87

73.70

69

73.60P2

167

73.50P1

278

73.40

99

73.30

141

73.20

124

73.10

99

73.00#

208

72.90

74

72.80

100

72.70

148

72.60

217

72.50S1

386

72.40

129

72.30

52

72.20

73

72.10

26

72.00S2

244

71.90

44

71.80

61

71.70

154

71.60

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.00

84

67.90

85

67.80

202

67.70

57

67.60

51

67.50

38

67.40

109

67.30

18

67.20

16【康那香 

9919】 成交價

累計成交張數

16.00

2,271

15.95

528

15.90

971

15.85

903

15.80

938

15.75

957

15.70

1,881

15.65P1

6,834

15.60

2,103

15.55

492

15.50

1,108

15.45

326

15.40

593

15.35

199

15.30

446

15.25

558

15.20

835

15.15

399

15.10

691

15.05

620

15.00

1,396

14.95

457

14.90

1,305

14.85

789

14.80

1,318

14.75

1,719

14.70P2

2,428

14.65

1,921

14.60

1,941

14.55

655

14.50

1,043

14.45

308

14.40

1,520

14.35

1,200

14.30

2,368

14.25

741

14.20#

1,256

14.15S1

127

14.10S2

127【巨大  

9921】 成交價

累計成交張數 192.00P2

18 191.50P1

62 191.00#

75 190.50

9 190.00

104 189.50

145 189.00

103 188.50

57 188.00

59 187.50

13 187.00

40 186.00

54 185.50

25 185.00

78 184.50

12 184.00

9 183.50

11 183.00

12 182.50

4 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

342 178.50

431 178.00

610 177.50

558 177.00

810 176.50

737 176.00S1

992 175.50

721 175.00S2

894 174.50

555 174.00

840 173.50

368 173.00

563 172.50

194 172.00

290 171.50

215 171.00

386 170.50

252 170.00

391 169.50

300 169.00

164 168.50

47 168.00

53 167.50

51 167.00

86 166.50

34 166.00

63 165.50

46 165.00

16 164.50

20 164.00

4 163.50

15【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

105

29.55

44

29.50

444

29.45

106

29.40

322

29.35

92

29.30

205

29.25

117

29.20

105

29.15

49

29.10

175

29.05

106

29.00

216

28.95

26

28.90

159

28.85

11

28.80

41

28.75

42

28.70#

145

28.65

115

28.60S1

456

28.55

320

28.50S2

431

28.45

77

28.40

207

28.35

27

28.30

52

28.25

30

28.20

66

28.15

28

28.10

62

28.05

15

28.00

33

27.95

70

27.90

194

27.85

73

27.80

19

27.75

58

27.70

98

27.65

45

27.60

40

27.55

24

27.50

32

27.45

21

27.40

47

27.35

8

27.30

7

27.25

85

27.20

190

27.15

174

27.10

132

27.05

67

27.00

349

26.95

75

26.90

177

26.85

97

26.80

166

26.75

48

26.70

139

26.65

85

26.60

65

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10

188

38.05

81

38.00P2

295

37.95

218

37.90

250

37.85

135

37.80P1

448

37.75

248

37.70

251

37.65

59

37.60

145

37.55

75

37.50

291

37.45

72

37.40

274

37.35#

96

37.30

200

37.25

18

37.20

84

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00S2

258

35.95

146

35.90

162

35.85

130

35.80

163

35.75

55

35.70

90

35.65S1

337

35.60

250

35.55

84

35.50

121

35.45

46

35.40

22【泰銘  

9927】 成交價

累計成交張數

32.00

76

31.95

32

31.90

43

31.85P2

80

31.80P1

387

31.75#

212

31.70S1

356

31.65

256

31.60

221

31.55

166

31.50S2

299

31.45

103

31.40

139

31.35

88

31.30

84

31.25

43

31.20

83

31.15

88

31.10

34

31.05

44

31.00

160

30.95

7

30.90

17【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30

53

15.25

28

15.20

108

15.15P2

154

15.10P1

180

15.05#

116

15.00

203

14.95

63

14.90S1

246

14.85S2

221

14.80

181

14.75

158

14.70

115

14.65

120

14.60

198

14.55

48

14.50

44

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.45P1

1,956

5.44P2

253

5.43

80

5.42

111

5.41

58

5.40

104

5.39

196

5.38

156

5.37

220

5.36

206

5.35#

466

5.34

117

5.33

175

5.32

258

5.31

209

5.30S2

1,184

5.29

463

5.28

212

5.27

350

5.26

347

5.25

536

5.24

251

5.23

332

5.22

364

5.21

477

5.20

694

5.19

551

5.18

400

5.17

370

5.16

294

5.15

253

5.14

122

5.13

132

5.12

80

5.11

30

5.10S1

7,722

5.09

84

5.06

36【中聯資 

9930】 成交價

累計成交張數

56.50

10

56.40

1

56.30

14

56.20

67

56.10

52

56.00P1

230

55.90

1

55.80

56

55.70

7

55.60

19

55.50

17

55.40

4

55.30

38

55.20

25

55.10

37

55.00P2

132

54.90

51

54.80

92

54.70#

52

54.60

81

54.50S1

272

54.40

155

54.30S2

220

54.20

125

54.10

61

54.00

7

53.90

29

53.80

3

53.70

2

53.60

3

53.50

36

53.40

4

53.30

7

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

60.00#

293

59.90

114

59.80

93

59.70

41

59.60

456

59.50

1,190

59.40

1,165

59.30

996

59.20

1,212

59.10

1,976

59.00S1

3,681

58.90S2

2,287

58.80

1,423

58.70

1,890

58.60

1,400

58.50

926

58.40

652

58.30

734

58.20

330

58.10

225

58.00

698

57.90

935

57.80

1,195

57.70

850

57.60

1,180

57.50

916

57.40

911

57.30

761

57.20

716

57.10

943

57.00

1,416

56.90

746

56.80

1,025

56.70

391

56.60

456

56.50

410

56.40

373

56.30

642

56.20

1,051

56.10

788

56.00P1

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00P2

15【成霖  

9934】 成交價

累計成交張數

14.85

30

14.80

15

14.75

80

14.70

137

14.65

160

14.60

128

14.55

91

14.50P1

289

14.45

186

14.40P2

189

14.35#

207

14.30

218

14.25

149

14.20

158

14.15

91

14.10

138

14.05

99

14.00

179

13.95S1

253

13.90S2

241

13.85

140

13.80

158

13.75

215

13.70

175

13.65

51

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.09

5

6.06

3

6.05

10

6.04

83

6.03

72

6.02

31

6.01

29

6.00

61

5.99

19

5.98

46

5.97

84

5.96

84

5.95

109

5.94

90

5.93

44

5.92

50

5.91

7

5.90

42

5.89

33

5.88

120

5.87

22

5.86

31

5.85P1

172

5.84

68

5.83

57

5.82

59

5.81

11

5.80P2

128

5.79

49

5.78#

20

5.77

48

5.76

24

5.75S2

74

5.72

8

5.71

5

5.70

10

5.68

1

5.60S1

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

21.60

41

21.50

238

21.45

23

21.40

54

21.35

38

21.30

159

21.25

95

21.20

298

21.15

199

21.10

448

21.05

110

21.00

916

20.95

653

20.90P2

1,047

20.85

544

20.80P1

1,197

20.75

428

20.70

889

20.65

527

20.60#

553

20.55

365

20.50S1

1,026

20.45S2

365

20.40

271

20.35

73

20.30

154

20.25

256

20.20

295

20.15

271

20.10

249

20.05

36

20.00

237

19.95

86

19.90

134

19.85

94

19.80

149

19.75

91

19.70

31

19.65

62

19.60

91

19.55

20

19.50

88【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P1

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50P2

828

80.40

658

80.30

685

80.20

523

80.10

477

80.00

628

79.90

322

79.80

412

79.70

226

79.60

191

79.50

522

79.40

246

79.30#

338

79.20

190

79.10

93

79.00

350

78.90

242

78.80

605

78.70

704

78.60

402

78.50S2

815

78.40

399

78.30

403

78.20

379

78.10

194

78.00

269

77.90

48

77.80

78

77.70

26

77.60

31

77.50

48

77.40

57

77.30

109

77.20

152

77.10

273

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

136

76.00

206

75.90

88

75.80

125

75.70

77

75.60

279

75.50

466

75.40

502

75.30

261

75.20

226

75.10

601

75.00

682

74.90

161

74.80

218

74.70

221

74.60

124

74.50

228

74.40

253

74.30

167

74.20

126

74.10

198

74.00S1

974

73.90

344

73.80

463

73.70

253

73.60

219

73.50

285

73.40

202

73.30

203

73.20

208

73.10

158

73.00

128

72.90

85

72.80

302

72.70

330

72.60

223

72.50

153

72.40

51

72.30

77

72.20

207

72.10

182

72.00

228

71.90

76

71.80

15

71.70

1【信義  

9940】 成交價

累計成交張數

54.40

167

54.30

147

54.20

94

54.10

35

54.00

118

53.90

28

53.80

51

53.70

97

53.60

14

53.50

64

53.40

87

53.30

163

53.20

159

53.10P2

187

53.00P1

900

52.90#

361

52.80

453

52.70

327

52.60

480

52.50S1

790

52.40

525

52.30

456

52.20

307

52.10

381

52.00

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90S2

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

53

47.60

134

47.55

57

47.50

261

47.45

116

47.40

81

47.35

25

47.30

37

47.25

40

47.20

78

47.15

18

47.10

99

47.05

89

47.00

251

46.95

25

46.90

29

46.85

46

46.80

51

46.75

21

46.70

23

46.65

6

46.60

18

46.50

4

46.45

2

46.40

8

46.30

4【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

86

80.50

471

80.40

504

80.30

545

80.20

494

80.10

545

80.00P1

875

79.90

689

79.80

650

79.70

535

79.60

521

79.50P2

854

79.40

410

79.30

640

79.20

416

79.10

344

79.00

250

78.90

446

78.80#

269

78.70

297

78.60

288

78.50

269

78.40

141

78.30

160

78.20

185

78.10

257

78.00

184

77.90

197

77.80

105

77.70

110

77.60

130

77.50

163

77.40

619

77.30

292

77.20

275

77.10

330

77.00S1

943

76.90

494

76.80

626

76.70

637

76.60

472

76.50S2

917

76.40

887

76.30

455

76.20

384

76.10

347

76.00

507

75.90

351

75.80

407

75.70

463

75.60

423

75.50

911

75.40

268

75.30

340

75.20

306

75.10

330

75.00

522

74.90

242

74.80

216

74.70

150

74.60

45

74.50

168

74.40

233

74.30

145

74.20

117

74.10

102

74.00

286

73.90

105

73.80

96

73.70

25

73.60

30

73.50

3【茂順  

9942】 成交價

累計成交張數

58.00

27

57.90

4

57.80

9

57.70

7

57.60

4

57.50

30

57.40

7

57.30

7

57.20

4

57.10

5

57.00

34

56.90

17

56.80P2

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00P1

82

55.90#

40

55.80

46

55.70

74

55.60

32

55.50

49

55.40

35

55.30

22

55.20

85

55.10

57

55.00S1

162

54.90

94

54.80S2

117

54.70

108

54.60

99

54.50

88

54.40

56

54.30

52

54.20

36

54.10

9

54.00

46

53.90

45

53.80

65

53.70

19

53.60

28

53.50

34

53.30

7

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40

107

43.35

63

43.30P1

335

43.25

184

43.20P2

192

43.15

69

43.10

157

43.05#

97

43.00S1

504

42.95S2

215

42.90

165

42.85

57

42.80

194

42.75

31

42.70

93

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

56

42.05

12

42.00

174

41.95

39

41.90

61

41.85

29

41.80

74

41.75

12

41.70

57

41.65

6

41.60

50

41.55

19

41.50

101

41.45

17

41.40

42

41.35

44

41.30

45

41.25

8

41.20

37

41.15

31

41.10

47

41.05

6

41.00

41

40.90

22

40.85

5

40.80

41

40.70

3

40.35

11【新麗  

9944】 成交價

累計成交張數

18.80

36

18.70

29

18.60

18

18.55

13

18.50P1

368

18.45

56

18.40

54

18.35

33

18.30

46

18.25

68

18.20

95

18.15

40

18.10

100

18.00

76

17.95

18

17.90

46

17.85

85

17.80

50

17.75

48

17.70

65

17.65

54

17.60

80

17.55

46

17.50P2

150

17.45

27

17.40

81

17.35

128

17.30#

33

17.20S1

10【潤泰新 

9945】 成交價

累計成交張數

60.10

69

60.00

455

59.90

1,340

59.80

1,696

59.70

1,502

59.60

1,707

59.50

1,892

59.40

2,343

59.30

2,603

59.20

3,703

59.10

4,947

59.00P2

5,762

58.90

2,334

58.80

2,552

58.70

2,475

58.60

4,444

58.50

5,527

58.40

4,500

58.30

5,113

58.20

5,638

58.10

3,714

58.00P1

6,233

57.90

3,163

57.80

3,457

57.70

3,071

57.60

3,223

57.50

4,430

57.40

2,524

57.30

3,131

57.20

3,702

57.10

3,888

57.00#

7,635

56.90S2

5,037

56.80S1

5,233

56.70

1,870

56.60

1,475

56.50

1,138

56.40

827

56.30

1,780

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

24.40

4

24.35

3

24.30

2

24.20

8

24.10

7

24.05

3

24.00

36

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70P2

64

23.65

23

23.60

40

23.55

39

23.50

53

23.45

23

23.40

35

23.35

10

23.30

14

23.25

10

23.20

36

23.15

22

23.10

42

23.05

41

23.00P1

122

22.95

39

22.90

52

22.85

20

22.80

47

22.75#

48

22.70

75

22.65

9

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S1

133

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/5/8 15:20:32

社群留言