盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.08
1
6.07
2
6.06
20
6.05
6
6.02
8
6.01
18
6.00
101
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
54
5.93
25
5.92
82
5.91
34
5.90
77
5.89
3
5.88
45
5.87
88
5.86
94
5.85
56
5.84
41
5.83
59
5.82P2
129
5.81P1
166
5.80#
604
5.79
183
5.78S1
309
5.77
136
5.76
68
5.75
184
5.74
35
5.73
46
5.72
63
5.71
85
5.70
129
5.69
14
5.68
58
5.67
36
5.66
16
5.65
83
5.64
29
5.63
17
5.62
6
5.61
74
5.60
98
5.59
12
5.58
30
5.57
37
5.56
49
5.55
34
5.54
7
5.53
19
5.52
94
5.51
66
5.50S2
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
49.90
252
49.85
72
49.80
59
49.75
12
49.70
15
49.60
4
49.50
75
49.45
33
49.40
20
49.35
55
49.30
22
49.25
18
49.20
12
49.15
3
49.10
16
49.05
11
49.00
168
48.95
9
48.90
68
48.85
72
48.80
64
48.75
33
48.70
52
48.65
47
48.60
67
48.55
11
48.50
219
48.45
29
48.40
105
48.35
49
48.30
109
48.25
16
48.20
106
48.15
33
48.10
85
48.05
131
48.00
394
47.95
40
47.90
31
47.85
7
47.80
198
47.75
27
47.70
28
47.65
19
47.60
98
47.55
6
47.50
243
47.45
40
47.40
149
47.35
61
47.30
95
47.25
240
47.20
130
47.15
84
47.10
146
47.05
133
47.00P2
858
46.95P1
1,391
46.90
290
46.85
155
46.80
454
46.75
190
46.70
773
46.65
175
46.60
201
46.55
99
46.50
423
46.45
97
46.40
120
46.35
89
46.30
129
46.25
158
46.20
207
46.15
125
46.10
180
46.05
290
46.00#
766
45.95
51
45.90
188
45.85
12
45.80
87
45.70
33
45.65
3
45.60
25
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25S2
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45S1
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
28
36.20
89
36.15
8
36.10
79
36.05
30
36.00
256
35.95
5
35.90
51
35.85
17
35.80
54
35.75
23
35.70
50
35.65
20
35.60
44
35.55
26
35.50
111
35.45
24
35.40
86
35.35
3
35.30
31
35.25
45
35.20
37
35.15
23
35.10
67
35.05
25
35.00
180
34.95
3
34.90
34
34.85
15
34.80
47
34.75
2
34.70
1
34.65
1
34.60
36
34.55
4
34.50
47
34.45
10
34.30
4
34.25
1
34.20
8
34.15
8
34.10
47
34.00
12
33.90
5
33.80
1
33.70
1
33.65
3
33.60
9
33.55
7
33.50
6【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55
1,283
25.50P2
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25
1,252
25.20
2,099
25.15
2,083
25.10
1,724
25.05
1,370
25.00P1
3,870
24.95
924
24.90
914
24.85
1,014
24.80
1,059
24.75
793
24.70
653
24.65
480
24.60
962
24.55
631
24.50
1,036
24.45
664
24.40
350
24.35
202
24.30
380
24.25
735
24.20
1,027
24.15
278
24.10
542
24.05
521
24.00
1,199
23.95
278
23.90
864
23.85
187
23.80
416
23.75
254
23.70
61
23.65
16
23.60
214
23.55#
628
23.50S1
7,385
23.45
1,585
23.40
1,108
23.35
507
23.30
635
23.25
657
23.20
756
23.15
405
23.10
110
23.05
271
23.00
320
22.95
89
22.90
861
22.85
533
22.80
58
22.75
15
22.70
162
22.60
52
22.55
31
22.50
41
22.45
275
22.40
140
22.15
19
22.10
473
22.05
1,489
22.00
2,427
21.95
1,164
21.90
936
21.85
374
21.80
717
21.75
631
21.70
240
21.65
145
21.60
69
21.55
25
21.50
19
21.45
196
21.40
247
21.35
50
21.30
306
21.25
813
21.20
1,199
21.15
713
21.10
1,739
21.05S2
4,829
21.00
1,878
20.95
2,084
20.90
2,166
20.85
2,095
20.80
3,152
20.75
2,929
20.70
3,099
20.65
1,681
20.60
1,790
20.55
1,999
20.50
2,443
20.45
1,577
20.40
1,443
20.35
395
20.30
695
20.25
233
20.20
594
20.15
49
20.10
156
20.05
98
20.00
367
19.95
435
19.90
865
19.85
535
19.80
565
19.75
256
19.70
290【匯僑
2904】 成交價
累計成交張數
26.50
30
26.35
1
26.30
6
26.25
2
26.20
48
26.15P2
110
26.10P1
150
26.05
72
26.00#
454
25.95
207
25.90
219
25.85
154
25.80S1
429
25.75
142
25.70
98
25.65
60
25.60
53
25.55
28
25.50
113
25.45
80
25.40S2
236
25.35
163
25.30
155
25.25
107
25.20
93
25.15
47
25.10
46
25.05
20
25.00
27【F-中租
5871】 成交價
累計成交張數
94.90P1
84
94.80#
806
94.70
190
94.60
303
94.50
404
94.40
102
94.30
294
94.20
759
94.10
587
94.00
1,514
93.90
956
93.80
658
93.70
361
93.60
659
93.50
1,570
93.40
1,198
93.30
1,080
93.20
356
93.10
55
93.00
312
92.90
439
92.80
423
92.70
694
92.60
737
92.50
985
92.40
1,026
92.30
1,264
92.20
1,324
92.10
764
92.00
1,247
91.90
2,082
91.80
915
91.70
731
91.60
739
91.50
767
91.40
677
91.30
1,211
91.20
514
91.10
268
91.00
486
90.90
397
90.80
372
90.70
555
90.60
488
90.50
360
90.40
652
90.30
285
90.20
617
90.10
437
90.00
1,340
89.90
528
89.80
476
89.70
438
89.60
672
89.50
1,895
89.40
532
89.30
768
89.20
830
89.10
831
89.00
1,501
88.90
788
88.80
1,569
88.70
568
88.60
889
88.50
1,673
88.40
1,471
88.30
1,548
88.20
1,599
88.10
1,316
88.00
1,430
87.90
622
87.80
1,053
87.70
847
87.60
742
87.50
1,290
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
423
85.70
565
85.60
891
85.50
1,646
85.40
1,999
85.30
2,509
85.20
2,397
85.10
1,644
85.00
2,098
84.90
884
84.80
2,039
84.70
2,983
84.60
2,900
84.50S1
3,827
84.40
2,247
84.30
1,488
84.20
1,064
84.10
542
84.00
2,160
83.90
1,124
83.80
465
83.70
15
83.60
77
83.50
450
83.40
324
83.30
673
83.20
694
83.10
285
83.00S2
3,330
82.90
1,498
82.80
1,280
82.70
1,298
82.60
1,236
82.50
1,565
82.40
1,266
82.30
1,764
82.20
1,435
82.10
1,189
82.00
1,603
81.90
1,030
81.80
559
81.70
925
81.60
465
81.50
1,923
81.40
1,051
81.30
784
81.20
918
81.10
1,100
81.00
821
80.90
216
80.80
380
80.70
401
80.60
254
80.50
474
80.40
211
80.30
580
80.20
563
80.10
672
80.00
913
79.90
565
79.80
451
79.70
375
79.60
62
79.50
59
79.40
146
79.30
150【大豐電
6184】 成交價
累計成交張數
62.40
1
62.30P2
40
62.20
37
62.10P1
64
62.00#
155
61.90
108
61.80
105
61.70
89
61.60
119
61.50S1
209
61.40
94
61.30
98
61.20
99
61.10
64
61.00
71
60.90
110
60.80S2
135
60.70
85
60.60
8
60.50
26
60.40
4
60.20
11【南六
6504】 成交價
累計成交張數
81.00P1
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
8
77.50
11
77.40
3
77.20
140
77.10
29
77.00
212
76.60
60
76.50
22
76.30
1
76.20
5
76.00
148
75.90
4
75.80
26
75.70
11
75.60
87
75.50
76
75.40
73
75.30
45
75.20
51
75.10
76
75.00P2
396
74.90
65
74.80
46
74.70
15
74.60
25
74.50
99
74.40
43
74.30
39
74.20
29
74.10
147
74.00
176
73.90
17
73.80
24
73.70
45
73.60
19
73.50
168
73.40
1
73.30
2
73.20
61
73.10
113
73.00
142
72.50
10
72.00
17
71.40
14
71.20
6
71.10
55
71.00
38
70.90
1
70.80
14
70.70
4
70.60
14
70.50
33
70.40
4
70.30
33
70.20
49
70.10
31
70.00
183
69.90
48
69.80
72
69.70
14
69.60
26
69.50
77
69.40
14
69.30
22
69.20#
192
69.10S1
148
69.00S2
121
68.90
9
68.80
46
68.70
75
68.60
17【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
181
14.30
162
14.25
482
14.20P2
874
14.15
346
14.10
715
14.05
466
14.00
751
13.95
371
13.90P1
1,142
13.85
131
13.80#
727
13.75
360
13.70
828
13.65
558
13.60
674
13.55S2
1,753
13.50
721
13.45
665
13.40
1,080
13.35
565
13.30
1,547
13.25
868
13.20
1,111
13.15
931
13.10
969
13.05
1,061
13.00
1,600
12.95
446
12.90S1
1,983
12.85
412
12.80
958
12.75
733
12.70
628
12.65
492
12.60
984
12.55
461
12.50
425
12.45
182
12.40
153
12.35
12
12.30
272
12.25
5
12.20
70
12.15
143
12.10
1,063
12.05
319
12.00
392
11.95
413
11.90
597
11.85
495
11.80
778
11.75
1,012
11.70
349
11.65
228
11.60
299
11.55
314
11.50
430
11.45
199
11.40
241
11.35
118
11.30
106
11.25
4
11.20
18
11.10
1
11.05
157【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40
110
14.35
85
14.30P2
143
14.25
104
14.20
34
14.15
22
14.10
33
14.05
51
14.00P1
168
13.95
35
13.90
55
13.85
48
13.80
135
13.75
50
13.70
137
13.65
25
13.60
47
13.55
65
13.50
47
13.45
91
13.40
87
13.35
20
13.30
8
13.25
6
13.20
16
13.15#
40
13.10S1
176
13.05S2
103
13.00
83【F-福貞
8411】 成交價
累計成交張數
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90P1
597
86.80P2
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20#
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00S2
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
64
80.90
21
80.80
13
80.70
23
80.60
13
80.50
65
80.40
22
80.30
51
80.20
28
80.10
59
80.00
193
79.90
69
79.80
46
79.70
85
79.60
58
79.50
144
79.40
81
79.30
43
79.20
41
79.10
36
79.00S1
1,156
78.90
66
78.80
47
78.70
17
78.60
34
78.50
210
78.40
104
78.30
85
78.20
132
78.10
64
78.00
219
77.90
32
77.80
47
77.70
25
77.60
46
77.50
84
77.40
16
77.30
40
77.20
14
77.10
19
77.00
110
76.90
6
76.80
29
76.70
38
76.60
21
76.50
79
76.40
86
76.30
29
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50
145
70.40
38
70.30
19
70.20
41
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00
137
68.90
55
68.80
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
9
66.20
15
66.10
8
66.00
10
65.90
4
65.80
4
65.70
4
65.60
4
65.50
6
65.40
2
65.30
16【可寧衛
8422】 成交價
累計成交張數 255.00
40 254.50
57 254.00P1
118 253.50
49 253.00P2
108 252.50
42 252.00
74 251.50#
165 251.00
116 250.50
71 250.00
378 249.50
178 249.00
214 248.50
154 248.00
174 247.50
33 247.00
93 246.50
84 246.00
93 245.50
53 245.00
360 244.50
157 244.00
436 243.50
290 243.00
342 242.50
271 242.00
365 241.50
217 241.00
542 240.50
507 240.00S1
1,237 239.50
358 239.00
412 238.50
290 238.00
133 237.50
53 237.00
212 236.50
111 236.00
425 235.50
420 235.00S2
665 234.50
377 234.00
162 233.50
18 233.00
9 232.50
3 232.00
95 231.50
63 231.00
304 230.50
92 230.00
86 229.50
32 229.00
20 228.50
7 228.00
183 227.50
37 227.00
155 226.50
145 226.00
324 225.50
82 225.00
83 224.50
5 224.00
19 223.50
63 223.00
168 222.50
125 222.00
118 221.50
40 221.00
10【F-基勝
8427】 成交價
累計成交張數
64.60P1
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
1
63.50
16
63.40
5
63.30
1
63.00
15
62.90
1
62.80
13
62.70
2
62.50
20
62.40
6
62.30
8
62.20
21
62.10P2
31
62.00#
56
61.90
20
61.80
35
61.70
23
61.60
23
61.50
39
61.40
8
61.30
15
61.20
17
61.10
13
61.00S2
108
60.90
18
60.80
63
60.70
64
60.60
86
60.50
87
60.40
49
60.30
86
60.20S1
125
60.10
37
60.00
39
59.80
5
59.70
6
59.60
10
59.50
11
59.40
1
59.30
8
59.20
6
59.10
4
59.00
8
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70
225
37.65
9
37.60
67
37.55
26
37.50
155
37.45
65
37.40
195
37.35
80
37.30
207
37.25
44
37.20
138
37.15
57
37.10
141
37.05
30
37.00
340
36.95
72
36.90
116
36.85
29
36.80
248
36.75
97
36.70
161
36.65
114
36.60
383
36.55
53
36.50P2
516
36.45
46
36.40
239
36.35
33
36.30
196
36.25
63
36.20
119
36.15
12
36.10
125
36.05
30
36.00
252
35.95
8
35.90
120
35.85
98
35.80
155
35.75
70
35.70
123
35.65
21
35.60
48
35.55
2
35.50
102
35.45
11
35.40
58
35.35
20
35.30
111
35.25
45
35.20
213
35.15
73
35.10
41
35.05
34
35.00
213
34.95
20
34.90
65
34.85
55
34.80
252
34.75
92
34.70
171
34.65
61
34.60
356
34.55
86
34.50P1
552
34.45#
42
34.40
152
34.35
107
34.30S2
438
34.25
155
34.20
300
34.15
111
34.10
224
34.05
82
34.00
334
33.95
86
33.90
164
33.85
21
33.80
35
33.75
47
33.70
43
33.65
11
33.60
73
33.55
3
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S1
562
31.95
115
31.90
184
31.85
138
31.80
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
33
30.40
50
30.35
11
30.30
14【台火
9902】 成交價
累計成交張數
15.85
28
15.80
153
15.75
92
15.70
175
15.65
195
15.60
209
15.55
150
15.50
497
15.45
165
15.40
318
15.35
276
15.30
419
15.25
231
15.20P1
1,744
15.15P2
543
15.10#
751
15.05
715
15.00
951
14.95
411
14.90
595
14.85
274
14.80
337
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S1
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50S2
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.10
47
11.05
82
11.00
208
10.95
133
10.90
312
10.85
156
10.80
350
10.75
87
10.70
68
10.65
95
10.60
288
10.55
125
10.50
294
10.45
71
10.40
183
10.35
165
10.30
190
10.25
111
10.20
110
10.15
52【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00P1
8,762
34.95
5,974
34.90
6,839
34.85
7,432
34.80P2
7,985
34.75
4,587
34.70
5,571
34.65
3,783
34.60
4,863
34.55
5,688
34.50
7,702
34.45
6,195
34.40
7,031
34.35
4,779
34.30
5,637
34.25
4,097
34.20
5,990
34.15
4,243
34.10
5,676
34.05
4,531
34.00
5,920
33.95
2,487
33.90
2,526
33.85
1,206
33.80
652
33.75
1,751
33.70
1,187
33.65
1,127
33.60
1,163
33.55
661
33.50
3,172
33.45
839
33.40
1,224
33.35
630
33.30
1,387
33.25
920
33.20
460
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.15
74
32.10
703
32.05
382
32.00
2,073
31.95
228
31.90
1,154
31.85
2,636
31.80
2,728
31.75
720
31.70
1,162
31.60
362
31.55
701
31.50
920
31.45#
4,273
31.40
3,972
31.35S1
6,305
31.30
5,452
31.25
3,909
31.20
2,846
31.15
1,502
31.10
1,064
31.05
1,076
31.00
2,911
30.95
872
30.90
4,729
30.85S2
5,489【大華
9905】 成交價
累計成交張數
36.80
31
36.70
12
36.65
1
36.60
33
36.55
2
36.50
83
36.45
82
36.40
290
36.35
214
36.30
270
36.25
74
36.20P1
319
36.15
163
36.10P2
309
36.05#
132
36.00
280
35.95
6
35.90
166
35.85
18
35.80
122
35.70
84
35.65
30
35.60
132
35.55
38
35.50
99
35.45
23
35.40
56
35.35
22
35.30
68
35.25
35
35.20
125
35.15
96
35.10
190
35.05
52
35.00S1
559
34.95
134
34.90
354
34.85
165
34.80S2
458
34.75
174
34.70
224
34.65
42
34.60
155
34.55
163
34.50
423
34.45
85
34.40
141
34.35
61
34.30
52
34.25
55
34.20
41
34.15
20
34.10
113
34.05
106
34.00
292
33.95
171
33.90
131
33.85
18
33.80
62
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
68.20#
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90S1
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
60
58.20
17
58.10
17
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
151
57.40
58
57.30
87
57.20
124
57.10
156
57.00
411
56.90
118
56.80
201
56.70
109
56.60
140
56.50
222
56.40
96
56.30
464
56.20
289
56.10
189
56.00
356
55.90
87
55.80
161
55.70
124
55.60S2
742
55.50
128
55.40
49
55.30
124
55.20
206
55.10
143
55.00
491
54.90
144
54.80
205
54.70
100
54.60
265
54.50
209
54.40
70
54.30
194
54.20
390
54.10
71
54.00
249
53.90
3
53.80
5
53.70
56
53.60
41
53.50
272
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00
478
51.90
72
51.80
9
51.70
22
51.60
26
51.50
123
51.40
45
51.30
50
51.20
26
51.10
49
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
29
50.20
6
50.10
5
50.00
105
49.90
17
49.80
61
49.70
10
49.65
12
49.60
6
49.50
27
49.45
39
49.40
21
49.35
1
49.30
35
49.20
30
49.15
10
49.10
12
49.00
102
48.95
9
48.90
14
48.85
9
48.80
43
48.75
4
48.70
45
48.65
51
48.60
7
48.55
31
48.50
59
48.45
5
48.40
6
48.35
9
48.30
23
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
101
47.95
1
47.90
11
47.85
5
47.80
12
47.70
5
47.60
4
47.55
3
47.50
9
47.40
68
47.35
2
47.30
57
47.25
17
47.20
68
47.15
39
47.10
41
47.05
3
47.00
110
46.95
1
46.90
40
46.85
14
46.80
36
46.75
33
46.70
53
46.65
9
46.60
122
46.55
46
46.50
78
46.45
22
46.40
32
46.35
6
46.30
12
46.25
21
46.20
19
46.15
7
46.10
25
46.05
45
46.00
113
45.95
10
45.90
9
45.85
14
45.80
39
45.75
11
45.70
27
45.65
4
45.60
18
45.55
32
45.50
59
45.45
23
45.40
27
45.30
15
45.25
4
45.20
43
45.15
17
45.10
30
45.05
11
45.00
92
44.95
7
44.90
29
44.85
17
44.80
30
44.75
21
44.70
22
44.65
54
44.60
33
44.55
28
44.50
59
44.45
14
44.40
2
44.35
5
44.30
1
44.25
6
44.20
2
44.10
1
44.00
1【統一實
9907】 成交價
累計成交張數
23.45
672
23.40
847
23.35
1,449
23.30
1,599
23.25
1,896
23.20
2,436
23.15
2,798
23.10
6,600
23.05
5,556
23.00P2
13,230
22.95
10,651
22.90P1
13,582
22.85
7,004
22.80#
9,862
22.75
5,152
22.70
3,438
22.65
3,510
22.60
4,133
22.55
4,670
22.50
4,871
22.45
3,320
22.40
2,932
22.35
1,963
22.30
3,918
22.25
3,428
22.20
5,324
22.15
3,277
22.10
3,579
22.05
5,777
22.00
8,712
21.95
6,960
21.90S1
10,069
21.85
8,232
21.80S2
9,152
21.75
5,447
21.70
5,789
21.65
2,343
21.60
4,073
21.55
4,697
21.50
8,490
21.45
3,171
21.40
3,611
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
110
18.80
139
18.75
129
18.70
439
18.65
391
18.60
154【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30
461
52.20
141
52.10
67
52.00
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
48
50.20
27
50.10
76
50.00
383
49.95
388
49.90
163
49.85
55
49.80
148
49.75
21
49.70
41
49.65
34
49.60
109
49.55
75
49.50
172
49.45
75
49.40
186
49.35
119
49.30
220
49.25
346
49.20
346
49.15
140
49.10
230
49.05
163
49.00P1
1,471
48.95
350
48.90P2
525
48.85
159
48.80#
546
48.75
206
48.70
406
48.65S1
439
48.60
313
48.55
103
48.50
303
48.45
57
48.40
109
48.35
55
48.30
121
48.25
29
48.20
148
48.15
66
48.10
220
48.05
242
48.00S2
428
47.95
97
47.90
200
47.85
49
47.80
201
47.75
33
47.70
67
47.65
35
47.60
113
47.55
23
47.50
187
47.45
17
47.40
10
47.30
1
47.25
6
47.20
18
47.15
17
47.10
26
47.05
14
47.00
60
46.95
7
46.90
29
46.85
7
46.80
30
46.75
23
46.70
86
46.65
81
46.60
162
46.55
59
46.50
393
46.45
77
46.40
148
46.35
53
46.30
123
46.25
45
46.20
138
46.15
225
46.10
215
46.05
108
46.00
230
45.95
106
45.90
60
45.85
6
45.80
32
45.75
8
45.70
59
45.65
47
45.60
66
45.55
18
45.50
109
45.45
48
45.40
29
45.35
12
45.30
61
45.25
8
45.20
41
45.15
30
45.10
57
45.05
34
45.00
144
44.90
3
44.80
1
44.75
5
44.70
8
44.65
12
44.60
12
44.50
28
44.45
2
44.40
27
44.30
5
44.20
14
44.10
3
44.05
2
44.00
14【櫻花
9911】 成交價
累計成交張數
16.95#
111
16.90
83
16.85
27
16.80
311
16.75
109
16.70
211
16.65
224
16.60
237
16.55
599
16.50S1
2,033
16.45
1,261
16.40S2
2,015
16.35
1,253
16.30
951
16.25
402
16.20
218
16.15
42
16.10
59
16.05
23
16.00
82
15.95
148
15.90
701
15.85
448
15.80
1,168
15.75
354
15.70
184
15.65
74
15.60
184
15.55
56
15.50
113
15.45
1【美利達
9914】 成交價
累計成交張數 199.50
40 199.00P2
206 198.50P1
243 198.00#
359 197.50
144 197.00
171 196.50
138 196.00
125 195.50
17 195.00
14 194.50
16 194.00
218 193.50
145 193.00
296 192.50
346 192.00
432 191.50
204 191.00
152 190.50
115 190.00
292 189.50
434 189.00
626 188.50
827 188.00
499 187.50
409 187.00
494 186.50
651 186.00
1,022 185.50
913 185.00S1
1,789 184.50
1,361 184.00
1,194 183.50
1,167 183.00
1,678 182.50
1,511 182.00S2
1,729 181.50
911 181.00
1,155 180.50
1,007 180.00
1,101 179.50
697 179.00
767 178.50
1,208 178.00
532 177.50
339 177.00
276 176.50
92 176.00
131 175.50
47 175.00
251 174.50
166 174.00
179 173.50
205 173.00
38 172.50
16 172.00
40 171.50
25 171.00
56 170.50
9【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
109
74.90
18
74.80
12
74.70
3
74.60
3
74.50
34
74.40
13
74.30
7
74.20
3
74.10
33
74.00
132
73.90
53
73.80
87
73.70
69
73.60P2
167
73.50P1
278
73.40
99
73.30
141
73.20
124
73.10
99
73.00#
208
72.90
74
72.80
100
72.70
148
72.60
217
72.50S1
386
72.40
129
72.30
52
72.20
73
72.10
26
72.00S2
244
71.90
44
71.80
61
71.70
154
71.60
223
71.50
151
71.40
176
71.30
73
71.20
50
71.10
142
71.00
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
17
70.30
19
70.20
9
70.10
6
70.00
38
69.90
12
69.80
34
69.70
37
69.60
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.00
84
67.90
85
67.80
202
67.70
57
67.60
51
67.50
38
67.40
109
67.30
18
67.20
16【康那香
9919】 成交價
累計成交張數
16.00
2,271
15.95
528
15.90
971
15.85
903
15.80
938
15.75
957
15.70
1,881
15.65P1
6,834
15.60
2,103
15.55
492
15.50
1,108
15.45
326
15.40
593
15.35
199
15.30
446
15.25
558
15.20
835
15.15
399
15.10
691
15.05
620
15.00
1,396
14.95
457
14.90
1,305
14.85
789
14.80
1,318
14.75
1,719
14.70P2
2,428
14.65
1,921
14.60
1,941
14.55
655
14.50
1,043
14.45
308
14.40
1,520
14.35
1,200
14.30
2,368
14.25
741
14.20#
1,256
14.15S1
127
14.10S2
127【巨大
9921】 成交價
累計成交張數 192.00P2
18 191.50P1
62 191.00#
75 190.50
9 190.00
104 189.50
145 189.00
103 188.50
57 188.00
59 187.50
13 187.00
40 186.00
54 185.50
25 185.00
78 184.50
12 184.00
9 183.50
11 183.00
12 182.50
4 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
342 178.50
431 178.00
610 177.50
558 177.00
810 176.50
737 176.00S1
992 175.50
721 175.00S2
894 174.50
555 174.00
840 173.50
368 173.00
563 172.50
194 172.00
290 171.50
215 171.00
386 170.50
252 170.00
391 169.50
300 169.00
164 168.50
47 168.00
53 167.50
51 167.00
86 166.50
34 166.00
63 165.50
46 165.00
16 164.50
20 164.00
4 163.50
15【福興
9924】 成交價
累計成交張數
30.50
29
30.40
86
30.30
158
30.25
113
30.20
269
30.15
442
30.10
97
30.05P1
1,397
30.00P2
717
29.95
201
29.90
200
29.85
133
29.80
253
29.75
93
29.70
244
29.65
296
29.60
105
29.55
44
29.50
444
29.45
106
29.40
322
29.35
92
29.30
205
29.25
117
29.20
105
29.15
49
29.10
175
29.05
106
29.00
216
28.95
26
28.90
159
28.85
11
28.80
41
28.75
42
28.70#
145
28.65
115
28.60S1
456
28.55
320
28.50S2
431
28.45
77
28.40
207
28.35
27
28.30
52
28.25
30
28.20
66
28.15
28
28.10
62
28.05
15
28.00
33
27.95
70
27.90
194
27.85
73
27.80
19
27.75
58
27.70
98
27.65
45
27.60
40
27.55
24
27.50
32
27.45
21
27.40
47
27.35
8
27.30
7
27.25
85
27.20
190
27.15
174
27.10
132
27.05
67
27.00
349
26.95
75
26.90
177
26.85
97
26.80
166
26.75
48
26.70
139
26.65
85
26.60
65
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10
188
38.05
81
38.00P2
295
37.95
218
37.90
250
37.85
135
37.80P1
448
37.75
248
37.70
251
37.65
59
37.60
145
37.55
75
37.50
291
37.45
72
37.40
274
37.35#
96
37.30
200
37.25
18
37.20
84
37.15
54
37.10
105
37.05
74
37.00
191
36.95
64
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
56
36.15
77
36.10
117
36.05
31
36.00S2
258
35.95
146
35.90
162
35.85
130
35.80
163
35.75
55
35.70
90
35.65S1
337
35.60
250
35.55
84
35.50
121
35.45
46
35.40
22【泰銘
9927】 成交價
累計成交張數
32.00
76
31.95
32
31.90
43
31.85P2
80
31.80P1
387
31.75#
212
31.70S1
356
31.65
256
31.60
221
31.55
166
31.50S2
299
31.45
103
31.40
139
31.35
88
31.30
84
31.25
43
31.20
83
31.15
88
31.10
34
31.05
44
31.00
160
30.95
7
30.90
17【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
53
15.25
28
15.20
108
15.15P2
154
15.10P1
180
15.05#
116
15.00
203
14.95
63
14.90S1
246
14.85S2
221
14.80
181
14.75
158
14.70
115
14.65
120
14.60
198
14.55
48
14.50
44
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.45P1
1,956
5.44P2
253
5.43
80
5.42
111
5.41
58
5.40
104
5.39
196
5.38
156
5.37
220
5.36
206
5.35#
466
5.34
117
5.33
175
5.32
258
5.31
209
5.30S2
1,184
5.29
463
5.28
212
5.27
350
5.26
347
5.25
536
5.24
251
5.23
332
5.22
364
5.21
477
5.20
694
5.19
551
5.18
400
5.17
370
5.16
294
5.15
253
5.14
122
5.13
132
5.12
80
5.11
30
5.10S1
7,722
5.09
84
5.06
36【中聯資
9930】 成交價
累計成交張數
56.50
10
56.40
1
56.30
14
56.20
67
56.10
52
56.00P1
230
55.90
1
55.80
56
55.70
7
55.60
19
55.50
17
55.40
4
55.30
38
55.20
25
55.10
37
55.00P2
132
54.90
51
54.80
92
54.70#
52
54.60
81
54.50S1
272
54.40
155
54.30S2
220
54.20
125
54.10
61
54.00
7
53.90
29
53.80
3
53.70
2
53.60
3
53.50
36
53.40
4
53.30
7
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
60.00#
293
59.90
114
59.80
93
59.70
41
59.60
456
59.50
1,190
59.40
1,165
59.30
996
59.20
1,212
59.10
1,976
59.00S1
3,681
58.90S2
2,287
58.80
1,423
58.70
1,890
58.60
1,400
58.50
926
58.40
652
58.30
734
58.20
330
58.10
225
58.00
698
57.90
935
57.80
1,195
57.70
850
57.60
1,180
57.50
916
57.40
911
57.30
761
57.20
716
57.10
943
57.00
1,416
56.90
746
56.80
1,025
56.70
391
56.60
456
56.50
410
56.40
373
56.30
642
56.20
1,051
56.10
788
56.00P1
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00P2
15【成霖
9934】 成交價
累計成交張數
14.85
30
14.80
15
14.75
80
14.70
137
14.65
160
14.60
128
14.55
91
14.50P1
289
14.45
186
14.40P2
189
14.35#
207
14.30
218
14.25
149
14.20
158
14.15
91
14.10
138
14.05
99
14.00
179
13.95S1
253
13.90S2
241
13.85
140
13.80
158
13.75
215
13.70
175
13.65
51
13.60
35
13.55
165
13.50
179
13.45
99
13.40
94
13.35
36
13.30
93
13.25
78
13.20
206
13.15
67
13.10
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.09
5
6.06
3
6.05
10
6.04
83
6.03
72
6.02
31
6.01
29
6.00
61
5.99
19
5.98
46
5.97
84
5.96
84
5.95
109
5.94
90
5.93
44
5.92
50
5.91
7
5.90
42
5.89
33
5.88
120
5.87
22
5.86
31
5.85P1
172
5.84
68
5.83
57
5.82
59
5.81
11
5.80P2
128
5.79
49
5.78#
20
5.77
48
5.76
24
5.75S2
74
5.72
8
5.71
5
5.70
10
5.68
1
5.60S1
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
21.60
41
21.50
238
21.45
23
21.40
54
21.35
38
21.30
159
21.25
95
21.20
298
21.15
199
21.10
448
21.05
110
21.00
916
20.95
653
20.90P2
1,047
20.85
544
20.80P1
1,197
20.75
428
20.70
889
20.65
527
20.60#
553
20.55
365
20.50S1
1,026
20.45S2
365
20.40
271
20.35
73
20.30
154
20.25
256
20.20
295
20.15
271
20.10
249
20.05
36
20.00
237
19.95
86
19.90
134
19.85
94
19.80
149
19.75
91
19.70
31
19.65
62
19.60
91
19.55
20
19.50
88【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P1
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
522
80.50P2
828
80.40
658
80.30
685
80.20
523
80.10
477
80.00
628
79.90
322
79.80
412
79.70
226
79.60
191
79.50
522
79.40
246
79.30#
338
79.20
190
79.10
93
79.00
350
78.90
242
78.80
605
78.70
704
78.60
402
78.50S2
815
78.40
399
78.30
403
78.20
379
78.10
194
78.00
269
77.90
48
77.80
78
77.70
26
77.60
31
77.50
48
77.40
57
77.30
109
77.20
152
77.10
273
77.00
657
76.90
469
76.80
219
76.70
68
76.60
22
76.50
102
76.40
119
76.30
58
76.20
41
76.10
136
76.00
206
75.90
88
75.80
125
75.70
77
75.60
279
75.50
466
75.40
502
75.30
261
75.20
226
75.10
601
75.00
682
74.90
161
74.80
218
74.70
221
74.60
124
74.50
228
74.40
253
74.30
167
74.20
126
74.10
198
74.00S1
974
73.90
344
73.80
463
73.70
253
73.60
219
73.50
285
73.40
202
73.30
203
73.20
208
73.10
158
73.00
128
72.90
85
72.80
302
72.70
330
72.60
223
72.50
153
72.40
51
72.30
77
72.20
207
72.10
182
72.00
228
71.90
76
71.80
15
71.70
1【信義
9940】 成交價
累計成交張數
54.40
167
54.30
147
54.20
94
54.10
35
54.00
118
53.90
28
53.80
51
53.70
97
53.60
14
53.50
64
53.40
87
53.30
163
53.20
159
53.10P2
187
53.00P1
900
52.90#
361
52.80
453
52.70
327
52.60
480
52.50S1
790
52.40
525
52.30
456
52.20
307
52.10
381
52.00
514
51.90
141
51.80
77
51.70
57
51.60
65
51.50
125
51.40
32
51.30
7
51.20
215
50.90S2
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
30
47.65
53
47.60
134
47.55
57
47.50
261
47.45
116
47.40
81
47.35
25
47.30
37
47.25
40
47.20
78
47.15
18
47.10
99
47.05
89
47.00
251
46.95
25
46.90
29
46.85
46
46.80
51
46.75
21
46.70
23
46.65
6
46.60
18
46.50
4
46.45
2
46.40
8
46.30
4【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
86
80.50
471
80.40
504
80.30
545
80.20
494
80.10
545
80.00P1
875
79.90
689
79.80
650
79.70
535
79.60
521
79.50P2
854
79.40
410
79.30
640
79.20
416
79.10
344
79.00
250
78.90
446
78.80#
269
78.70
297
78.60
288
78.50
269
78.40
141
78.30
160
78.20
185
78.10
257
78.00
184
77.90
197
77.80
105
77.70
110
77.60
130
77.50
163
77.40
619
77.30
292
77.20
275
77.10
330
77.00S1
943
76.90
494
76.80
626
76.70
637
76.60
472
76.50S2
917
76.40
887
76.30
455
76.20
384
76.10
347
76.00
507
75.90
351
75.80
407
75.70
463
75.60
423
75.50
911
75.40
268
75.30
340
75.20
306
75.10
330
75.00
522
74.90
242
74.80
216
74.70
150
74.60
45
74.50
168
74.40
233
74.30
145
74.20
117
74.10
102
74.00
286
73.90
105
73.80
96
73.70
25
73.60
30
73.50
3【茂順
9942】 成交價
累計成交張數
58.00
27
57.90
4
57.80
9
57.70
7
57.60
4
57.50
30
57.40
7
57.30
7
57.20
4
57.10
5
57.00
34
56.90
17
56.80P2
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00P1
82
55.90#
40
55.80
46
55.70
74
55.60
32
55.50
49
55.40
35
55.30
22
55.20
85
55.10
57
55.00S1
162
54.90
94
54.80S2
117
54.70
108
54.60
99
54.50
88
54.40
56
54.30
52
54.20
36
54.10
9
54.00
46
53.90
45
53.80
65
53.70
19
53.60
28
53.50
34
53.30
7
52.50
87【好樂迪
9943】 成交價
累計成交張數
43.60
18
43.55
5
43.50
17
43.45
17
43.40
107
43.35
63
43.30P1
335
43.25
184
43.20P2
192
43.15
69
43.10
157
43.05#
97
43.00S1
504
42.95S2
215
42.90
165
42.85
57
42.80
194
42.75
31
42.70
93
42.65
73
42.60
58
42.50
29
42.45
7
42.40
70
42.35
58
42.30
93
42.25
28
42.20
64
42.15
99
42.10
56
42.05
12
42.00
174
41.95
39
41.90
61
41.85
29
41.80
74
41.75
12
41.70
57
41.65
6
41.60
50
41.55
19
41.50
101
41.45
17
41.40
42
41.35
44
41.30
45
41.25
8
41.20
37
41.15
31
41.10
47
41.05
6
41.00
41
40.90
22
40.85
5
40.80
41
40.70
3
40.35
11【新麗
9944】 成交價
累計成交張數
18.80
36
18.70
29
18.60
18
18.55
13
18.50P1
368
18.45
56
18.40
54
18.35
33
18.30
46
18.25
68
18.20
95
18.15
40
18.10
100
18.00
76
17.95
18
17.90
46
17.85
85
17.80
50
17.75
48
17.70
65
17.65
54
17.60
80
17.55
46
17.50P2
150
17.45
27
17.40
81
17.35
128
17.30#
33
17.20S1
10【潤泰新
9945】 成交價
累計成交張數
60.10
69
60.00
455
59.90
1,340
59.80
1,696
59.70
1,502
59.60
1,707
59.50
1,892
59.40
2,343
59.30
2,603
59.20
3,703
59.10
4,947
59.00P2
5,762
58.90
2,334
58.80
2,552
58.70
2,475
58.60
4,444
58.50
5,527
58.40
4,500
58.30
5,113
58.20
5,638
58.10
3,714
58.00P1
6,233
57.90
3,163
57.80
3,457
57.70
3,071
57.60
3,223
57.50
4,430
57.40
2,524
57.30
3,131
57.20
3,702
57.10
3,888
57.00#
7,635
56.90S2
5,037
56.80S1
5,233
56.70
1,870
56.60
1,475
56.50
1,138
56.40
827
56.30
1,780
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
24.40
4
24.35
3
24.30
2
24.20
8
24.10
7
24.05
3
24.00
36
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70P2
64
23.65
23
23.60
40
23.55
39
23.50
53
23.45
23
23.40
35
23.35
10
23.30
14
23.25
10
23.20
36
23.15
22
23.10
42
23.05
41
23.00P1
122
22.95
39
22.90
52
22.85
20
22.80
47
22.75#
48
22.70
75
22.65
9
22.60
41
22.55
50
22.50
126
22.45
13
22.40
58
22.35
10
22.30
117
22.25S1
133
22.20S2
128
22.15
56
22.10
93
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/5/8 15:20:32