回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 08日

中央商情網/ 2013.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

35.50

64

35.45

38

35.40

176

35.35

554

35.30

569

35.25P2

633

35.20P1

1,760

35.15#

1,975

35.10S1

2,244

35.05

1,536

35.00S2

2,237

34.95

1,022

34.90

1,264

34.85

1,029

34.80

1,120

34.75

1,027

34.70

1,072

34.65

919

34.60

1,384

34.55

1,795

34.50

1,745

34.45

1,123

34.40

1,323

34.35

821

34.30

1,071

34.25

428

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.30

7

20.25P2

99

20.20P1

456

20.15#

1,650

20.10S2

3,406

20.05

3,288

20.00S1

4,432

19.95

1,381

19.90

1,139

19.85

1,202

19.80

1,626

19.75

729

19.70

343

19.65

379

19.60

837

19.55

305

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

59.70

29

59.60

61

59.50P2

110

59.40P1

181

59.30#

494

59.20

123

59.10

139

59.00

170

58.90

112

58.80

101

58.70

17

58.60

56

58.50

426

58.40

657

58.30

887

58.20

499

58.10

579

58.00

1,232

57.90

561

57.80

501

57.70

613

57.60

589

57.50

1,420

57.40

1,205

57.30S1

1,685

57.20S2

1,529

57.10

1,478

57.00

1,126

56.90

289

56.80

298

56.70

317

56.60

505

56.50

583

56.40

239

56.30

405

56.20

261

56.10

492

56.00

459【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

166

32.20

625

32.15

298

32.10P2

777

32.05

631

32.00P1

2,389

31.95#

1,718

31.90S2

2,648

31.85

2,131

31.80

2,392

31.75

2,044

31.70S1

2,940

31.65

1,303

31.60

692

31.55

487

31.50

718

31.45

46

31.40

3

31.35

3

31.30

188

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

668 101.50

1,917 101.00P2

1,957 100.50P1

5,519 100.00#

11,421

99.90S1

6,290

99.80

5,015

99.70

4,103

99.60

3,898

99.50

4,341

99.40

2,783

99.30

2,594

99.20

1,661

99.10

2,031

99.00S2

5,030

98.90

2,893

98.80

3,556

98.70

2,195

98.60

1,590

98.50

2,878

98.40

2,335

98.30

1,747

98.20

450

98.10

927

98.00

1,276

97.90

1,602

97.80

2,045

97.70

1,088

97.60

1,883

97.50

2,062

97.40

1,209

97.30

1,803

97.20

1,576

97.10

1,748

97.00

2,905

96.90

1,816

96.80

2,689

96.70

2,161

96.60

1,904

96.50

1,935

96.40

2,426

96.30

2,016

96.20

1,490

96.10

2,541

96.00

4,196

95.90

1,547

95.80

1,329

95.70

871

95.60

1,215

95.50

2,262

95.40

1,733

95.30

1,688

95.20

1,687

95.10

1,297

95.00

2,845

94.90

1,037

94.80

1,158

94.70

921

94.60

1,713

94.50

1,892

94.40

1,400

94.30

1,277

94.20

1,374

94.10

739

94.00

1,561

93.90

1,173

93.80

1,255

93.70

1,078

93.60

571

93.50

591

93.40

340

93.30

529

93.20

461

93.10

400

93.00

330

92.90

261

92.80

263

92.70

20

92.60

57

92.50

126

92.40

289

92.30

26

92.20

20

92.10

51

92.00

142

91.90

237

91.80

420

91.70

178

91.60

792

91.50

339

91.40

43

91.30

40

91.20

95

91.10

298

91.00

207

90.90

123

90.80

20

90.70

57

90.60

14

90.50

10

90.40

5

90.30

3

90.20

10【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

853

60.30

431

60.20

415

60.10

393

60.00

802

59.90

384

59.80

635

59.70

554

59.60

757

59.50

1,973

59.40

1,642

59.30

2,673

59.20

2,078

59.10

2,816

59.00P1

4,872

58.90

2,682

58.80P2

2,990

58.70

2,297

58.60#

3,529

58.50S1

4,598

58.40

3,101

58.30

2,894

58.20

2,856

58.10

2,749

58.00S2

4,472

57.90

1,758

57.80

1,323

57.70

971

57.60

949

57.50

1,521

57.40

686

57.30

944

57.20

1,177

57.10

840

57.00

1,319

56.90

314

56.80

531

56.70

324

56.60

434

56.50

537

56.40

377

56.30

498

56.20

310

56.10

838

56.00

169【厚生  

2107】 成交價

累計成交張數

24.05

26

24.00

560

23.95

1,348

23.90P1

2,585

23.85P2

2,108

23.80#

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,933

23.30S2

2,716

23.25

2,278

23.20

1,952

23.15

2,389

23.10

2,471

23.05

1,690

23.00S1

2,865

22.95

1,483

22.90

2,533

22.85

1,431

22.80

1,060

22.75

558

22.70

387

22.65

144

22.60

139

22.55

40

22.50

153

22.45

16

22.40

66

22.30

11

22.25

192

22.20

192

22.15

320

22.10

218

22.05

268

22.00

210

21.90

36【南帝  

2108】 成交價

累計成交張數

20.30

34

20.25

107

20.20P2

346

20.15P1

486

20.10#

632

20.05

374

20.00S1

674

19.95S2

490

19.90

466

19.85

106

19.80

27

19.75

24

19.70

6

19.65

2

19.60

16

19.50

15【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33P1

2,690

9.32

245

9.31

1,019

9.30P2

1,975

9.29

493

9.28#

781

9.27

427

9.26

409

9.25

1,132

9.24S2

2,663

9.23

785

9.22

791

9.21

367

9.20S1

3,114

9.19

359

9.18

384

9.17

169

9.16

319

9.15

1,154

9.14

711

9.13

472

9.12

661

9.11

545

9.10

1,929

9.09

340

9.08

429

9.07

201

9.06

200

9.05

582

9.04

176

9.03

122

9.02

303

9.01

373

9.00

1,892

8.99

217

8.98

485

8.97

41

8.96

294

8.95

758

8.94

122

8.93

207

8.92

150

8.91

147

8.90

1,030

8.89

119

8.88

328

8.87

92

8.86

395

8.85

705

8.84

250

8.83

387

8.82

460

8.81

766

8.80

2,273

8.79

968

8.78

2,070

8.77

747

8.76

447

8.75

1,011

8.74

347

8.73

399

8.72

820

8.71

444

8.70

1,072

8.69

607

8.68

740

8.67

222

8.66

248

8.65

299

8.64

368

8.63

189

8.62

666

8.61

176

8.60

565

8.59

146

8.58

182

8.57

105

8.56

80

8.55

155

8.54

91

8.53

176

8.52

153

8.51

94

8.50

388

8.49

99

8.48

170

8.47

239

8.46

102

8.45

232

8.44

110

8.43

412

8.42

102

8.41

97

8.40

736

8.39

202

8.38

72

8.37

9

8.36

165

8.35

803

8.34

85

8.33

58

8.32

178

8.31

231

8.30

862

8.29

5

8.28

298

8.27

65

8.26

20

8.25

21

8.24

1

8.23

32

8.22

33

8.21

73

8.20

14【鑫永銓 

2114】 成交價

累計成交張數

89.00

13

88.70

2

88.60

17

88.50

20

88.40

15

88.30

20

88.20

39

88.10

63

88.00P2

200

87.90

79

87.80P1

216

87.70

105

87.60

159

87.50

142

87.40

74

87.30

59

87.20

112

87.10

115

87.00#

180

86.90

91

86.80S2

167

86.70

57

86.60

142

86.50

151

86.40

75

86.30

90

86.20

156

86.10

121

86.00S1

364

85.90

39

85.80

29

85.70

7

85.60

17

85.50

2

85.40

5

85.30

23

85.20

5

85.10

5

85.00

14★ 資料來源:臺灣證券交易所 2013/5/8 15:19:07

社群留言