回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 08日

中央商情網/ 2013.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

84.00

8

83.90

1

83.80

33

83.70

6

83.60

49

83.50

26

83.40

30

83.30

59

83.20

85

83.10

102

83.00

252

82.90

61

82.80

95

82.70

77

82.60

98

82.50

49

82.40

50

82.30

89

82.20

107

82.10

356

82.00P2

883

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

130

79.20

278

79.10

162

79.00

858

78.90

318

78.80

666

78.70

204

78.60

219

78.50

234

78.40

369

78.30

440

78.20

494

78.10

334

78.00P1

1,708

77.90#

850

77.80

669

77.70

965

77.60

934

77.50

1,145

77.40

443

77.30

583

77.20

819

77.10

722

77.00

1,162

76.90

752

76.80

377

76.70

325

76.60

391

76.50

634

76.40

879

76.30

357

76.20

414

76.10

649

76.00S2

1,860

75.90

502

75.80

450

75.70

465

75.60

709

75.50

1,618

75.40

569

75.30

597

75.20

430

75.10

725

75.00

1,788

74.90

1,122

74.80

581

74.70

480

74.60

415

74.50

1,600

74.40

905

74.30

831

74.20

864

74.10

1,080

74.00S1

1,928

73.90

458

73.80

919

73.70

404

73.60

520

73.50

847

73.40

740

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

15.40P1

354

15.35

57

15.30

52

15.25

13

15.20

112

15.15

75

15.10

118

15.05

43

15.00P2

252

14.95

67

14.90

67

14.85

109

14.80

75

14.75#

647

14.70

282

14.65

104

14.60

121

14.55

102

14.50

197

14.45

58

14.35

29

14.30

186

13.85

13

13.80S2

686

13.75

110

13.70

74

13.65

123

13.60

317

13.55

282

13.50

280

13.45

143

13.40

250

13.35

85

13.30

197

13.25

103

13.20

235

13.15

244

13.10

306

13.05

168

13.00S1

709

12.95

305

12.90

433

12.85

245

12.80

391

12.75

190

12.70

148

12.65

119

12.60

75

12.55

7

12.50

55

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

46.30P1

48

46.25P2

32

46.20

7

46.15

12

46.10

9

46.05

14

46.00

28

45.95#

79

45.90

53

45.85

29

45.80

36

45.75

29

45.70

104

45.65

10

45.60

89

45.55

27

45.50

119

45.45

28

45.40

45

45.35

52

45.30

160

45.25

74

45.20

146

45.15

140

45.10

165

45.05

106

45.00S1

285

44.95

55

44.90

167

44.85

77

44.80

112

44.75

28

44.70

106

44.65

42

44.60S2

212

44.55

37

44.50

82

44.45

5

44.40

9

44.35

4

44.30

22

44.25

34

44.20

39

44.15

6

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

85.00

24

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50P2

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60

183

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

92

81.80

90

81.70

100

81.60

71

81.50

124

81.40

179

81.30

157

81.20

140

81.10

208

81.00

190

80.90

56

80.80

41

80.70

33

80.60

37

80.50

124

80.40

143

80.30

133

80.20

208

80.10

115

80.00

165

79.90

7

79.80#

93

79.70

59

79.60

131

79.50S1

205

79.40

87

79.30

56

79.20

64

79.10

50

79.00

85

78.90

55

78.80S2

204

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

14.20

2

14.10

4

14.05

1

14.00P1

87

13.95

51

13.90

45

13.85

50

13.80P2

76

13.75

8

13.70#

86

13.65

81

13.60S1

114

13.55

35

13.50

43

13.45

46

13.40

67

13.35

42

13.30

21

13.25

84

13.20

73

13.15

31

13.10

37

13.05S2

92【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50P2

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

29

33.60

26

33.55

12

33.50

50

33.45

44

33.40

23

33.35

52

33.30

36

33.25

69

33.20

57

33.15

15

33.10

43

33.05

25

33.00

190

32.95

59

32.90

65

32.85

44

32.80

112

32.75

71

32.70

94

32.65

28

32.60

81

32.55

61

32.50

84

32.45

24

32.40

77

32.35

39

32.30

37

32.25

24

32.20

71

32.15

12

32.10

24

32.05

30

32.00#

108

31.95

58

31.90S2

76

31.85

69

31.80

54

31.75S1

76

31.70

45【谷崧  

3607】 成交價

累計成交張數

62.70

15

62.60

18

62.50

15

62.40

106

62.30

146

62.20

73

62.10

13

62.00

83

61.90

39

61.80

73

61.70

74

61.60

26

61.50

51

61.40

35

61.30

119

61.20

45

61.10

122

61.00

304

60.90

228

60.80

282

60.70

94

60.60

173

60.50

378

60.40P2

434

60.30P1

454

60.20

130

60.10

82

60.00

312

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

32

59.10

35

59.00

178

58.90

121

58.80

79

58.70

47

58.60

121

58.50

184

58.40

121

58.30

199

58.20

186

58.10

232

58.00

413

57.90

267

57.80

335

57.70

318

57.60

343

57.50#

443

57.40S2

237

57.30

178

57.20

133

57.10

70

57.00S1

655

56.90

156

56.80

100

56.70

135

56.60

61

56.50

74【達邁  

3645】 成交價

累計成交張數

28.95

1

28.85

8

28.80

2

28.75

8

28.70

13

28.65

27

28.60P2

150

28.55

43

28.50P1

235

28.45

1

28.40

56

28.30

49

28.25

9

28.20

90

28.15

32

28.10

51

28.05

54

28.00#

234

27.95

29

27.90

108

27.85

37

27.80

102

27.75

33

27.70

8

27.65

13

27.60

100

27.55

25

27.50S1

352

27.45

135

27.40

163

27.35

91

27.30

144

27.25

70

27.20

177

27.15

200

27.10S2

233

27.05

104

27.00

161

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

60.50

5

60.40

2

60.10

7

60.00

37

59.90

23

59.80

32

59.70

56

59.60P1

90

59.50

57

59.40

48

59.30P2

88

59.20

78

59.10

70

59.00#

199

58.90

64

58.80

165

58.70

138

58.60

151

58.50

117

58.40

98

58.30

127

58.20S2

180

58.10

83

58.00S1

205

57.90

107

57.80

139

57.70

87

57.60

61

57.50

35

57.40

26

57.30

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80

173

56.70

111

56.60

80

56.50

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

62.10

1

62.00

9

61.90

2

61.80

27

61.70

23

61.60

19

61.50

142

61.40

92

61.30

56

61.20

22

61.10

55

61.00

74

60.90

100

60.80

47

60.70

39

60.60

55

60.50

90

60.40

47

60.30

91

60.20

106

60.10

118

60.00P1

469

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

97

58.90

35

58.80

45

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

57.20

2

57.00

10

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P2

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

25

55.40

40

55.30

44

55.20

148

55.10

25

55.00

109

54.90

119

54.80

48

54.70

39

54.60

35

54.50

77

54.40

24

54.30

41

54.20

13

54.10

38

54.00

119

53.90

9

53.80#

23

53.70S2

8

53.60S1

13

53.50

3【F-臻鼎 

4958】 成交價

累計成交張數

76.30

302

76.20

425

76.10

441

76.00P1

1,753

75.90

845

75.80P2

1,109

75.70

474

75.60

163

75.50

665

75.40

950

75.30

1,030

75.20

611

75.10#

1,560

75.00

1,433

74.90

1,071

74.80

1,308

74.70

1,924

74.60

3,839

74.50

3,239

74.40

1,295

74.30

1,453

74.20

1,082

74.10

900

74.00

1,668

73.90

908

73.80

1,139

73.70

1,430

73.60

1,496

73.50

1,954

73.40

2,121

73.30

1,931

73.20

2,242

73.10

2,619

73.00S2

4,005

72.90

2,465

72.80

2,253

72.70

2,291

72.60

1,085

72.50

936

72.40

1,065

72.30

969

72.20

842

72.10

1,240

72.00

1,102

71.90

508

71.80

520

71.70

721

71.60

877

71.50

2,224

71.40

1,101

71.30

1,498

71.20

2,081

71.10

1,798

71.00

2,638

70.90

1,391

70.80

944

70.70

965

70.60

1,285

70.50

2,283

70.40

1,957

70.30

2,119

70.20

2,389

70.10

2,198

70.00S1

4,514

69.90

3,034

69.80

2,455

69.70

1,399

69.60

1,479

69.50

896

69.40

391

69.30

394

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

13.60

224

13.55

1,138

13.50P2

2,057

13.45

1,740

13.40P1

2,984

13.35#

2,169

13.30S1

1,785

13.25

1,256

13.20S2

1,438

13.15

655

13.10

977

13.05

830

13.00

1,081

12.95

566

12.90

625

12.85

205

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00

1,126

21.95

1,113

21.90P2

1,611

21.85

1,332

21.80P1

1,652

21.75

1,318

21.70#

2,268

21.65S1

2,957

21.60S2

2,242

21.55

1,269

21.50

1,166

21.45

651

21.40

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

146

20.90

232

20.85

135

20.80

202

20.75

197

20.70

292

20.65

110

20.60

51

20.55

5

20.50

136

20.45

302

20.40

316

20.35

301

20.30

105

20.25

51

20.15

30

20.10

116

20.05

69

20.00

43【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P1

249

44.95

107

44.90

126

44.85

30

44.80P2

134

44.75

31

44.70

72

44.65

22

44.60

83

44.55

13

44.50#

443

44.45

76

44.40

97

44.35

62

44.30

74

44.25

67

44.20

66

44.15

29

44.10S1

115

44.05

40

44.00S2

101

43.95

35

43.90

16

43.80

17

43.75

8

43.70

25

43.65

18

43.60

45

43.55

16

43.50

36

43.45

36

43.40

16

43.35

4

43.30

3

43.25

1

43.20

31

43.10

3【金橋  

6133】 成交價

累計成交張數

8.73

3

8.70

15

8.69P2

72

8.68

50

8.67P1

79

8.66

11

8.65

31

8.64

44

8.63#

16

8.62

68

8.61

82

8.60S2

138

8.59

23

8.58

74

8.57

19

8.56

49

8.55

120

8.54

68

8.53

123

8.52

80

8.51

124

8.50S1

158

8.49

35【柏承  

6141】 成交價

累計成交張數

11.45

17

11.40

1

11.35

47

11.30P2

155

11.25P1

321

11.20#

753

11.15S1

392

11.10S2

239

11.05

87

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

37.05

70

37.00

549

36.95

445

36.90

543

36.85

427

36.80

256

36.75

205

36.70

459

36.65

98

36.60

513

36.55

699

36.50

2,236

36.45

711

36.40

1,014

36.35

616

36.30

293

36.25

23

36.20

288

36.15

1,010

36.10

722

36.05

606

36.00

1,328

35.95

142

35.90

521

35.85

703

35.80

1,927

35.75

999

35.70

1,379

35.65

1,045

35.60

1,460

35.55

553

35.50

2,521

35.45

1,260

35.40

3,276

35.35

1,620

35.30P2

3,546

35.25

2,358

35.20P1

3,898

35.15

1,821

35.10

2,364

35.05

1,353

35.00

2,918

34.95

1,533

34.90

2,793

34.85

1,985

34.80

2,752

34.75

1,527

34.70

2,064

34.65

1,166

34.60

1,510

34.55#

1,605

34.50S1

3,039

34.45

463

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00S2

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

22.15P1

1

22.10P2

1

22.00#

11

21.95

17

21.80

8

21.75

16

21.70

1

21.60

1

21.55

4

21.50

59

21.45

4

21.40

3

21.35

6

21.30

11

21.25

3

21.20

42

21.15S1

154

21.10

43

21.05

48

21.00S2

134

20.95

75

20.90

90

20.85

80

20.80

106

20.75

38

20.70

59

20.65

5

20.60

10

20.55

6

20.50

14

20.45

2

20.40

10

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.88

5

5.87

257

5.85

3

5.84

10

5.83

11

5.82

5

5.81

16

5.80

90

5.79

10

5.76

4

5.75

56

5.74

65

5.73

10

5.72

58

5.71

7

5.70

52

5.69

11

5.68

3

5.66

12

5.65

21

5.64

8

5.63

5

5.62

26

5.61

73

5.60#

208

5.59

5

5.57

9

5.56

19

5.55S1

246

5.54

25

5.53

32

5.52S2

223

5.51

45

5.50

182

5.49

15

5.47

1

5.46

10

5.43

8

5.40

30【精成科 

6191】 成交價

累計成交張數

10.45

20

10.40

606

10.35P2

1,535

10.30P1

1,598

10.25#

1,314

10.20S1

2,933

10.15S2

2,443

10.10

2,323

10.05

816

10.00

975

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

20.10

8

20.00P2

34

19.95

10

19.90

11

19.85

5

19.80

13

19.75

3

19.70

13

19.65

20

19.60P1

143

19.55#

106

19.50S2

295

19.45

182

19.40

252

19.35

95

19.30S1

341

19.25

109

19.20

123

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

22

18.10

8

18.05

2

18.00

8

17.90

18

17.85

15

17.80

14

17.75

9

17.70

75

17.65

8

17.60

23

17.55

16

17.50

30

17.45

70

17.40

59

17.35

34

17.30

42【聯茂  

6213】 成交價

累計成交張數

35.20

104

35.15

22

35.10

101

35.05

79

35.00

954

34.95

508

34.90P2

1,015

34.85

935

34.80P1

1,153

34.75#

711

34.70

920

34.65

503

34.60S1

1,429

34.55

1,071

34.50S2

1,382

34.45

654

34.40

351

34.35

122

34.30

432

34.25

210

34.20

262

34.15

93

34.10

575

34.05

290

34.00

125

33.95

270

33.90

322

33.85

229

33.80

389

33.75

304

33.70

759

33.65

201

33.60

991

33.55

393

33.50

606

33.45

307

33.40

694

33.35

500

33.30

923

33.25

512

33.20

713

33.15

608

33.10

532

33.05

250

33.00

873

32.95

190

32.90

273

32.85

338

32.80

324

32.75

88

32.70

246

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

59.40

10

59.30

4

59.20

38

59.10

43

59.00

197

58.90

47

58.80

39

58.70

14

58.50

66

58.40

12

58.30

120

58.20

157

58.10

211

58.00P1

597

57.90

92

57.80

225

57.70

100

57.60

176

57.50P2

397

57.40#

93

57.30

127

57.20

120

57.10

118

57.00S1

384

56.90

104

56.80S2

141

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

901

11.20

1,735

11.15

1,540

11.10

1,623

11.05

1,469

11.00P1

2,776

10.95P2

2,042

10.90

1,970

10.85

1,099

10.80#

1,281

10.75

857

10.70

313

10.65

90

10.60

212

10.55

184

10.45

366

10.40S1

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

34

9.82

1

9.81

62

9.80

474

9.79

18

9.78

38

9.77

95

9.76

58

9.75

226

9.74

63

9.73

29

9.72

87

9.71

223

9.70

419

9.69

79

9.68

207

9.67

229

9.66

371

9.65

641

9.64

215

9.63

236

9.62

193

9.61

184

9.60S2

959

9.59

25

9.58

24

9.56

25

9.55

52

9.54

70

9.53

108

9.52

130

9.51

66

9.50

194

9.47

10

9.46

1

9.45

3【台郡  

6269】 成交價

累計成交張數 107.50

65 107.00P1

1,030 106.50P2

861 106.00#

1,084 105.50S2

2,783 105.00

2,718 104.50S1

3,831 104.00

2,613 103.50

2,198 103.00

1,607 102.50

1,523 102.00

565 101.50

1,173 101.00

1,514 100.50

1,141 100.00

1,342

99.90

736

99.80

1,023

99.70

643

99.60

819

99.50

2,090

99.40

891

99.30

734

99.20

529

99.10

799

99.00

1,754

98.90

1,006

98.80

1,781

98.70

1,233

98.60

963

98.50

1,276

98.40

607

98.30

468

98.20

368

98.10

314

98.00

1,168

97.90

612

97.80

539

97.70

882

97.60

988

97.50

902

97.40

559

97.30

196

97.20

206

97.10

704

97.00

602

96.90

466

96.80

356

96.70

219

96.60

31

96.50

279

96.40

139

96.30

216

96.20

166

96.10

457

96.00

1,869

95.90

720

95.80

382

95.70

206

95.60

75

95.50

164

95.40

86

95.30

151

95.20

436

95.10

319

95.00

394

94.90

76

94.80

218

94.70

172

94.60

93

94.50

491

94.40

323

94.30

614

94.20

485

94.10

212

94.00

772

93.90

222

93.80

486

93.70

420

93.60

191

93.50

693

93.40

454

93.30

335

93.20

658

93.10

1,103

93.00

1,647

92.90

758

92.80

905

92.70

509

92.60

357

92.50

570

92.40

428

92.30

569

92.20

880

92.10

686

92.00

1,177

91.90

310

91.80

427

91.70

362

91.60

600

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00

1,694

90.90

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

27.20

1,255

27.15

694

27.10

870

27.05

357

27.00

1,437

26.95

577

26.90

472

26.85

475

26.80

1,486

26.75

401

26.70

1,433

26.65

2,422

26.60P1

3,982

26.55P2

3,793

26.50

3,695

26.45

2,965

26.40

2,754

26.35

1,659

26.30

1,801

26.25

1,842

26.20

2,109

26.15

1,626

26.10

1,752

26.05

835

26.00

3,161

25.95

1,528

25.90#

3,104

25.85

2,538

25.80

2,938

25.75S2

3,012

25.70S1

3,152

25.65

1,622

25.60

1,321

25.55

512

25.50

807

25.45

930

25.40

1,281

25.35

1,066

25.30

1,573

25.25

363

25.20

623

25.10

10

25.05

210【台虹  

8039】 成交價

累計成交張數

37.40

14

37.35

44

37.30P2

349

37.25

272

37.20P1

475

37.15#

370

37.10

420

37.05

600

37.00S1

1,538

36.95

609

36.90

739

36.85

990

36.80

928

36.75

626

36.70

709

36.65

274

36.60

214

36.55

223

36.50

166

36.45

433

36.40

403

36.35

683

36.30

637

36.25

361

36.20

394

36.15

115

36.10

561

36.05

373

36.00

774

35.95

496

35.90

583

35.85

610

35.80

935

35.75

812

35.70

618

35.65

501

35.60

1,079

35.55

599

35.50S2

1,388

35.45

786

35.40

853

35.35

450

35.30

1,233

35.25

491

35.20

771

35.15

673

35.10

1,018

35.05

660

35.00

1,242

34.95

602

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

61

34.30

137

34.25

89

34.20

327

34.15

236

34.10

474

34.05

235

34.00

603

33.95

291

33.90

524

33.85

372

33.80P2

696

33.75

464

33.70

583

33.65

327

33.60

604

33.55

245

33.50P1

936

33.45

349

33.40

657

33.35

308

33.30

185

33.25

256

33.20

190

33.15

210

33.10#

501

33.05

202

33.00S1

790

32.95

353

32.90

358

32.85

335

32.80

90

32.75

86

32.70

91

32.65

105

32.60

195

32.55

110

32.50S2

541

32.45

110

32.40

148

32.35

94

32.30

259

32.25

105

32.20

216

32.15

128

32.10

239

32.05

128

32.00

218

31.95

138

31.90

214

31.85

59

31.80

68

31.75

102

31.70

146

31.65

148

31.60

191

31.55

92

31.50

75

31.45

63

31.40

22

31.35

109

31.30

124

31.25

235

31.20

249

31.15

168

31.10

97

31.05

98

31.00

197

30.95

107

30.90

84

30.85

28【瀚荃  

8103】 成交價

累計成交張數

41.05

1

41.00

33

40.95

11

40.90

37

40.85

44

40.80

116

40.75

132

40.70P1

483

40.65P2

221

40.60#

493

40.55

172

40.50S1

604

40.45

242

40.40S2

298

40.35

215

40.30

287

40.25

36

40.20

19

40.15

19

40.10

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

28.90

627

28.85

189

28.80

920

28.70

1,257

28.65

290

28.60

3,022

28.55

436

28.50

2,888

28.45

912

28.40

1,258

28.35

1,303

28.30

2,605

28.25

1,134

28.20

1,875

28.15

571

28.10

2,101

28.05

838

28.00P1

7,799

27.95

1,472

27.90

2,591

27.85

1,374

27.80

3,165

27.75

2,288

27.70

4,136

27.65

3,301

27.60

4,746

27.55

2,456

27.50

4,464

27.45

2,565

27.40

5,130

27.35

2,281

27.30

4,346

27.25

2,200

27.20

4,961

27.15

3,678

27.10P2

7,090

27.05

3,191

27.00

6,142

26.95

1,847

26.90

4,314

26.85

3,548

26.80

5,268

26.75

3,605

26.70#

4,388

26.65

1,591

26.60

2,307

26.55S1

3,419

26.50

1,856

26.45

863

26.40

1,326

26.35

847

26.30S2

2,409

26.25

1,459

26.20

1,142

26.15

206

26.10

61

26.05

41

26.00

203

25.95

93

25.90

138

25.85

134

25.80

244

25.75

94

25.70

272

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

45.30

44

45.25

14

45.20

817

45.15

170

45.10

121

45.05

42

45.00

413

44.95

216

44.90

255

44.85

489

44.80

1,404

44.75

770

44.70

1,120

44.65

777

44.60

1,257

44.55

657

44.50

862

44.45

425

44.40

961

44.35

786

44.30

1,404

44.25

1,412

44.20

1,737

44.15P2

2,127

44.10P1

3,768

44.05#

2,344

44.00S1

4,248

43.95

2,278

43.90

2,595

43.85

1,344

43.80

1,940

43.75

1,090

43.70

1,370

43.65

779

43.60

845

43.55

279

43.50

614

43.45

368

43.40

996

43.35

848

43.30

1,373

43.25

819

43.20

1,583

43.15

1,046

43.10

2,345

43.05

1,665

43.00S2

2,980

42.95

1,146

42.90

2,119

42.85

1,088

42.80

1,021

42.75

382

42.70

576

42.65

47

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

14.90

13

14.85

75

14.80

231

14.75P1

452

14.70P2

401

14.65#

321

14.60

640

14.55S1

776

14.50S2

717

14.45

365

14.40

308

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/5/8 15:23:58

社群留言