盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.05
143
39.00
75
38.95
7
38.85
177
38.80P1
1,930
38.75P2
1,515
38.70#
3,449
38.65
2,858
38.60
3,008
38.55S2
3,211
38.50S1
3,623
38.45
1,716
38.40
934
38.35
1,320
38.30
1,708
38.25
353
38.20
691
38.15
888
38.10
1,099
38.05
104
38.00
733【亞泥
1102】 成交價
累計成交張數
37.90
132
37.85
230
37.80
803
37.75
1,044
37.70
922
37.65
710
37.60P1
1,327
37.55P2
1,116
37.50#
3,044
37.45S2
2,354
37.40S1
2,932
37.35
1,636
37.30
713
37.25
207
37.20
203【統一
1216】 成交價
累計成交張數
60.20P2
323
60.10P1
363
60.00#
2,551
59.90
636
59.80
1,608
59.70
1,984
59.60
3,093
59.50S1
4,548
59.40S2
3,372
59.30
2,025
59.20
1,359
59.10
1,749
59.00
1,936
58.90
1,041
58.80
1,792
58.70
1,543
58.60
1,394
58.50
2,082
58.40
654
58.30
1,028
58.20
1,222
58.10
1,442
58.00
48【台塑
1301】 成交價
累計成交張數
73.60
319
73.50P1
969
73.40P2
861
73.30#
2,186
73.20
2,427
73.10
1,296
73.00
762
72.90
358
72.80
897
72.70
94
72.60
93
72.50
96
72.40
93
72.30
141
72.20
833
72.10
2,273
72.00
2,401
71.90
2,532
71.80S2
5,131
71.70
3,812
71.60S1
5,702
71.50
1,252
71.40
431
71.30
170
71.20
112
71.10
197
71.00
266
70.90
414
70.80
1,800
70.70
365【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
422
65.10
419
65.00
1,089
64.90
524
64.80
619
64.70
654
64.60
1,658
64.50P1
3,981
64.40
1,564
64.30P2
2,376
64.20
1,875
64.10
483
64.00#
2,060
63.80
145
63.70
85
63.60
66
63.50
1,333
63.40
69
63.30
184
63.20
456
63.00
328
62.60
29
62.50
431
62.30
82
62.20
76
62.10
32
62.00
480
61.90
148
61.80
95
61.70
48
61.60
281
61.50
5,809
61.40S2
6,323
61.30
2,839
61.20
753
61.10
399
61.00
324
60.90
62
60.80
89
60.60
102
60.50
222
60.40
85
60.30
117
60.20
157
60.00
1,639
59.90
2,558
59.80
3,830
59.70
4,178
59.60
3,824
59.50S1
6,353
59.40
2,967
59.30
326
59.20
141
59.10
278
59.00
1,277
58.90
225
58.80
88
58.70
36
58.50
177【台化
1326】 成交價
累計成交張數
74.00
243
73.90
416
73.80
548
73.70
342
73.60
394
73.50P2
795
73.40P1
800
73.30
459
73.20
205
73.10
415
73.00#
1,602
72.90
1,494
72.80
791
72.70
533
72.60
677
72.50
949
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
257
70.70
99
70.60
178
70.50
873
70.40
268
70.30
199
70.20
997
70.10
717
70.00S2
2,271
69.90
466
69.80
202
69.70
89
69.60
46
69.50
177
69.40
132
69.30
197
69.20
907
69.10
2,225
69.00S1
5,006
68.90
1,052
68.80
231
68.70
535【遠東新
1402】 成交價
累計成交張數
32.05#
411
32.00S2
3,334
31.95
1,843
31.90
1,420
31.85
135
31.80
1,835
31.75
2,006
31.70
1,678
31.65
3,234
31.60S1
3,555
31.55
2,188
31.50
906
31.45
184
31.40
104【中鋼
2002】 成交價
累計成交張數
26.00P1
2,323
25.95#
3,080
25.90
7,871
25.85
6,297
25.80
3,567
25.75
3,882
25.70
5,443
25.65S2
8,350
25.60S1
9,633
25.55
5,564
25.50
3,846
25.45
6,055
25.40
2,377【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
966
53.60
339
53.50
369
53.40
551
53.30
1,317
53.20P1
2,562
53.10
1,330
53.00
1,796
52.90
989
52.80
1,543
52.70P2
2,337
52.60
1,187
52.50#
1,666
52.40
147
52.30
42
52.20
211
52.10
593
52.00S2
641
51.90
424
51.80S1
745
51.70
449
51.60
530【聯電
2303】 成交價
累計成交張數
12.10#
16,768
12.05
26,299
12.00
21,781
11.95
12,806
11.90S2
49,075
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65S1
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
7,287
11.40
18,315
11.35
7,952
11.30
8,414
11.25
18,726
11.20
7,978
11.15
34【台達電
2308】 成交價
累計成交張數 150.00P2
643 149.50P1
1,991 149.00#
5,176 148.50S1
6,764 148.00
3,342 147.50
2,310 147.00
2,465 146.50
2,102 146.00S2
3,718 145.50
3,120 145.00
2,717 144.50
848 144.00
641【日月光
2311】 成交價
累計成交張數
26.20
274
26.15
1,006
26.10
4,614
26.05
9,146
26.00P2
15,877
25.95P1
19,096
25.90
8,611
25.85#
4,770
25.80
117
25.70
1,161
25.65
1,293
25.60S2
2,751
25.55
1,835
25.50
1,759
25.45
2,058
25.40S1
3,651
25.35
2,724
25.30
280【鴻海
2317】 成交價
累計成交張數
79.80#
6,066
79.70
7,497
79.60
6,816
79.50
6,680
79.40
4,822
79.30
7,683
79.20S1
15,218
79.10
8,514
79.00
10,380
78.90
4,820
78.80
2,930
78.70
536
78.60
2,372
78.50
5,389
78.40
5,551
78.30
5,484
78.20
8,160
78.10
10,161
78.00
6,441
77.90
8,500
77.80S2
12,577
77.70
11,529
77.60
4,882
77.50
10,165
77.40
10,541
77.30
11,241
77.20
9,301
77.10
4,122
77.00
4,652
76.90
2,561
76.80
9,141
76.70
2,033
76.60
4,795
76.50
3,382
76.40
4,843
76.30
780
76.20
1,239
76.10
2,382
76.00
1,456
75.90
204
75.80
328【仁寶
2324】 成交價
累計成交張數
19.05P1
93
19.00#
3,150
18.95
4,873
18.90
9,724
18.85
10,728
18.80
10,952
18.75S1
15,404
18.70S2
12,110
18.65
3,904
18.60
292【矽品
2325】 成交價
累計成交張數
35.50
488
35.40
1
35.35
47
35.30
1
35.25
1,257
35.20
427
35.15
784
35.10
1,632
35.05
1,170
35.00P1
5,506
34.95P2
5,186
34.90
3,243
34.85
3,678
34.80#
7,968
34.75S2
8,108
34.70
6,154
34.65
4,111
34.60
5,332
34.55
4,452
34.50S1
8,970
34.45
4,982
34.40
4,404
34.35
3,802
34.30
2,478
34.25
823
34.20
99
34.15
118
34.05
65
34.00
687【台積電
2330】 成交價
累計成交張數 115.00P1
83 114.50#
14,229 114.00
13,313 113.50
6,658 113.00
6,632 112.50
12,502 112.00
15,335 111.50
18,682 111.00S1
21,361 110.50S2
18,952 110.00
15,244 109.50
10,444 109.00
124【宏碁
2353】 成交價
累計成交張數
24.90P1
741
24.85#
3,891
24.80
4,878
24.75
5,158
24.70
2,540
24.65
434
24.60
1,619
24.55
2,119
24.50
3,552
24.45
1,418
24.40
2,908
24.35
5,066
24.30S2
5,450
24.25
3,456
24.20S1
5,506
24.15
1,566
24.10
3,038
24.05
3,069
24.00
2,967
23.95
1,803
23.90
1,518
23.85
815
23.80
563
23.75
199
23.70
722
23.65
1,692
23.60
2,150【鴻準
2354】 成交價
累計成交張數
82.00P1
359
81.90#
1,386
81.80
1,048
81.70
1,399
81.60
2,104
81.50
1,963
81.40
1,225
81.30
1,507
81.20
1,918
81.10
1,444
81.00S1
3,190
80.90
1,645
80.80
1,004
80.70
912
80.60S2
2,142
80.50
1,811
80.40
738
80.30
117
80.20
51
80.00
1,259
79.90
550
79.80
674
79.70
1,132
79.60
934
79.50
1,129
79.40
765
79.30
169
79.20
98
79.10
58
79.00
110
78.90
94
78.80
141
78.70
145
78.60
44
78.50
48
78.40
42
78.30
17
78.20
71
78.10
45
78.00
181
77.90
230
77.80
37
77.70
75
77.60
16
77.50
50【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
141 357.50
352 357.00
121 356.50
154 356.00
167 355.50
82 355.00
464 354.50
215 354.00
223 353.50
134 353.00
177 352.50
263 352.00
986 351.50
821 351.00
808 350.50P2
1,169 350.00P1
1,210 349.50
477 349.00
1,143 348.50
701 348.00#
733 347.50
285 347.00S2
738 346.50
603 346.00
584 345.50
296 345.00
550 344.50
124 344.00
119 343.50
220 343.00
258 342.50S1
785 342.00
486 341.50
308 341.00
114 340.50
23 340.00
82【廣達
2382】 成交價
累計成交張數
63.00#
678
62.90
299
62.80
403
62.70
1,211
62.60
1,116
62.50
996
62.40
1,431
62.30
1,565
62.20
198
62.10
149
62.00
609
61.90
241
61.80
607
61.70
104
61.60
248
61.50
389
61.40
225
61.30
438
61.20
1,116
61.10
429
61.00
1,085
60.90
1,506
60.80
1,717
60.70
706
60.60
1,965
60.50S1
4,288
60.40S2
3,917
60.30
1,692
60.20
1,992
60.10
1,135
60.00
3,272
59.90
1,674
59.80
12【南科
2408】 成交價
累計成交張數
6.50
2,482
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P1
12,130
6.25P2
3,851
6.22
739
6.20
1,286
5.98
1,000
5.88
967
5.80
1,676
5.65
2,401
5.57#
4,219【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
5,485
14.10
16,314
14.05
8,052
14.00
21,395
13.95
11,712
13.90
22,568
13.85P2
37,057
13.80P1
37,870
13.75#
113,300
13.70
62,816
13.65S1 105,759
13.60S2
87,350
13.55
72,303
13.50
57,287
13.45
23,797
13.40
32,115
13.35
8,214
13.30
1,260【中華電
2412】 成交價
累計成交張數
95.90P2
68
95.80P1
1,351
95.70#
3,282
95.60
1,599
95.50
1,415
95.40
456
95.30
1,213
95.20S2
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
222
94.70
889
94.60
316
94.50
557【聯發科
2454】 成交價
累計成交張數 380.00
1,045 379.50
449 379.00P2
1,330 378.50
581 378.00P1
2,353 377.50
910 377.00
1,092 376.50
792 376.00#
1,824 375.50
2,740 375.00
2,154 374.50
802 374.00
260 373.50
1,973 373.00S1
3,485 372.50S2
3,347 372.00
2,172 371.50
1,107 371.00
1,595 370.50
470 370.00
1,489 369.50
91 369.00
445 368.50
42 368.00
71 367.50
554 367.00
1,165 366.50
1,314 366.00
1,938 365.50
430 365.00
992 364.50
489 364.00
493 363.50
220 363.00
396 362.50
570 362.00
1,086 361.50
388 361.00
295 360.50
190 360.00
287 359.50
140 359.00
241 358.50
308 358.00
502 357.50
403 357.00
161 356.50
121 356.00
135 355.50
72 355.00
483 354.50
136 354.00
24【可成
2474】 成交價
累計成交張數 160.00
1,486 159.50
964 159.00
3,037 158.50P2
3,978 158.00
1,152 157.50
1,437 157.00P1
4,544 156.50#
2,965 156.00
4,728 155.50
8,534 155.00S1
12,489 154.50
8,188 154.00
7,499 153.50
7,117 153.00S2
10,709 152.50
977 152.00
1,615 151.50
882 151.00
2,696 150.50
1,027 150.00
2,375 149.50
2,587 149.00
3,113 148.50
1,503 148.00
206【宏達電
2498】 成交價
累計成交張數 296.50
351 295.50
537 295.00
4,237 294.50
1,064 294.00
3,957 293.50
3,392 293.00
2,982 292.50
2,769 292.00
2,762 291.50
1,781 291.00
2,046 290.50
745 290.00
2,468 289.50
282 289.00
366 287.50
197 287.00
1,213 286.50
749 286.00
960 285.50
2,240 285.00
4,879 284.50
2,013 284.00
3,309 283.50
1,492 283.00
2,177 282.50
654 282.00
1,143 281.50
1,706 281.00
3,648 280.50P2
5,220 280.00P1
5,937 279.50
3,551 279.00
1,877 278.50
925 278.00#
3,653 277.50S1
3,551 277.00S2
3,047 276.50
1,918 276.00
1,896 275.50
563 275.00
199【彰銀
2801】 成交價
累計成交張數
17.25P2
53
17.20P1
2,752
17.15#
4,518
17.10S1
8,498
17.05S2
5,693
17.00
5,691
16.95
4,631
16.90
830
16.85
94【華南金
2880】 成交價
累計成交張數
17.35P1
622
17.30#
4,247
17.25
2,274
17.20
1,709
17.15S2
4,447
17.10S1
4,850
17.05
1,977
17.00
64【富邦金
2881】 成交價
累計成交張數
42.60
591
42.55
733
42.50
764
42.45
1,291
42.40
4,312
42.35
2,663
42.30
708
42.25
2,259
42.20
3,433
42.15
2,682
42.10
1,775
42.05
488
42.00
1,896
41.95
262
41.90
114
41.85
140
41.80
151
41.75
349
41.70
450
41.65
115
41.55
764
41.50
2,377
41.45
163
41.40
1,536
41.35
1,215
41.30
1,742
41.25
661
41.20
1,479
41.15
942
41.10
2,593
41.05
3,233
41.00
5,893
40.95P2
7,244
40.90P1
7,634
40.85#
3,251
40.80
3,169
40.75
2,431
40.70
2,046
40.65
2,120
40.60
2,403
40.55
925
40.50
1,780
40.45
2,828
40.40S1
6,717
40.35S2
5,696
40.30
3,503
40.25
195【國泰金
2882】 成交價
累計成交張數
41.00
2,533
40.95
2,672
40.90
2,417
40.85
1,769
40.80
2,688
40.75
844
40.70
6,028
40.65
3,137
40.60
5,556
40.55P2
9,408
40.50
1,186
40.45
359
40.40
3,617
40.35P1
9,949
40.30
4,741
40.25
1,811
40.20
4,678
40.15
3,898
40.10
7,250
40.05
2,741
40.00
8,313
39.95
4,314
39.90
4,146
39.85
3,533
39.80
6,676
39.75#
5,492
39.70
3,787
39.65
4,040
39.60
3,998
39.55S2
5,840
39.50S1
6,833
39.45
2,688
39.40
1,627
39.35
1,354
39.30
221【開發金
2883】 成交價
累計成交張數
8.42
2,702
8.41
3,568
8.40
4,057
8.39
3,901
8.38P1
7,137
8.37
4,070
8.36P2
4,567
8.35#
5,074
8.34
4,230
8.33
6,097
8.32
5,159
8.31
2,091
8.30
4,504
8.29
2,451
8.28
7,212
8.27
8,560
8.26
12,801
8.25S1
22,412
8.24S2
14,446
8.23
3,213
8.22
8,113
8.21
3,504
8.20
852
8.19
899【玉山金
2884】 成交價
累計成交張數
17.90
83
17.85
228
17.80P2
483
17.75P1
4,657
17.70#
8,884
17.65
10,400
17.60S2
12,395
17.55
8,152
17.50
5,787
17.45S1
15,657
17.40
1,197【元大金
2885】 成交價
累計成交張數
15.30P2
434
15.25P1
2,757
15.20#
5,427
15.15
3,824
15.10
3,534
15.05S2
8,857
15.00S1
13,147
14.95
3,419
14.90
2,611
14.85
143【兆豐金
2886】 成交價
累計成交張數
23.85
69
23.80
5,298
23.75
8,006
23.70
10,827
23.65
5,710
23.60P1
16,625
23.55P2
14,328
23.50#
29,367
23.45S1
12,790
23.40S2
11,168
23.35
3,671
23.30
385
23.25
6,516
23.20
5,309
23.15
4,966
23.10
3,178
23.05
3,539
23.00
8,319
22.95
264
22.90
109【台新金
2887】 成交價
累計成交張數
13.25
524
13.20P1
17,968
13.15P2
7,290
13.10#
11,856
13.05
1,726
13.00
7,396
12.95S2
16,445
12.90S1
37,115
12.85
8,740
12.80
5,507
12.75
37【新光金
2888】 成交價
累計成交張數
9.79
405
9.77
1,931
9.75
2,604
9.74
215
9.73
1,357
9.72
2,928
9.71
1,694
9.70
7,211
9.69
836
9.68
1,266
9.67
7,021
9.66
7,068
9.65
11,564
9.64
6,038
9.63
6,914
9.62P2
12,497
9.61P1
16,459
9.60#
24,686
9.59S2
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50S1
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,156
9.38
1,972
9.37
315
9.35
245
9.32
2,250【永豐金
2890】 成交價
累計成交張數
15.15#
1,888
15.10
12,208
15.05
5,789
15.00
13,629
14.95S1
30,401
14.90S2
17,772
14.85
2,060
14.80
1,339【中信金
2891】 成交價
累計成交張數
18.25#
11,544
18.20S2
34,656
18.15S1
52,234
18.10
30,561
18.05
14,559
18.00
4,329
17.95
137【第一金
2892】 成交價
累計成交張數
18.35
25
18.30P2
857
18.25P1
5,683
18.20#
17,929
18.15S1
9,604
18.10
5,954
18.05S2
8,112
18.00
6,123【統一超
2912】 成交價
累計成交張數 195.00
7 194.50
56 194.00P2
179 193.50
119 193.00
127 192.50
76 192.00P1
204 191.50
130 191.00#
307 190.50
385 190.00S1
781 189.50
337 189.00
324 188.50
196 188.00
373 187.50
201 187.00
303 186.50
290 186.00
93 185.50
15 185.00
62 184.50
3 184.00
18 183.50
76 183.00
150 182.50
276 182.00S2
402 181.50
88【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50P1
986 156.00P2
581 155.50
180 155.00#
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00S1
1,570 152.50
1,209 152.00
581 151.50
344 151.00
505 150.50
563 150.00S2
1,445 149.50
489 149.00
217 148.50
461 148.00
600 147.50
238 147.00
339 146.50
596 146.00
326 145.50
87 145.00
105【台灣大
3045】 成交價
累計成交張數 111.50
8 111.00P2
772 110.50
539 110.00P1
3,668 109.50#
6,012 109.00S1
7,644 108.50
1,481 108.00S2
2,041 107.50
1,031 107.00
210 106.50
464 106.00
190【華亞科
3474】 成交價
累計成交張數
11.95
2,542
11.90
3,384
11.85
2,792
11.80
1,772
11.75
967
11.70P2
3,979
11.65
319
11.60P1
10,400
11.55
1,427
11.50
3,839
11.40
3,882
11.35
3,348
11.30
3,390
11.20
891
10.85#
1,323
10.80S1
7,596【群創
3481】 成交價
累計成交張數
19.60
2,840
19.55
6,346
19.50P1
11,677
19.45P2
7,795
19.40
4,097
19.35
4,543
19.30#
16,899
19.25
6,420
19.20
8,783
19.15
4,300
19.10
7,941
19.05
5,141
19.00S2
50,822
18.95
41,439
18.90
45,925
18.85S1
55,417
18.80
26,996
18.75
49,755
18.70
40,174
18.65
16,901
18.60
3,050【遠傳
4904】 成交價
累計成交張數
74.30
20
74.20
160
74.10
680
74.00P2
943
73.90
371
73.80
312
73.70
311
73.60
876
73.50P1
4,530
73.40#
3,504
73.30S1
2,750
73.20S2
1,738
73.10
1,262
73.00
1,235
72.90
760
72.80
1,056
72.70
474
72.60
920
72.50
567
72.40
42
72.30
70
72.20
47
72.10
118
72.00
181【台塑化
6505】 成交價
累計成交張數
82.50
17
82.40P2
111
82.30
97
82.20
51
82.10P1
150
82.00#
855
81.90
372
81.80
227
81.70
94
81.60
76
81.50
105
81.40
204
81.30
183
81.20
143
81.10
108
81.00
183
80.90
266
80.80
96
80.70
127
80.60
337
80.50
350
80.40S1
819
80.30S2
698
80.20
471
80.10
450
80.00
461
79.90
152
79.80
204
79.70
242
79.60
278
79.50
269
79.40
48
79.30
6
79.20
5【南電
8046】 成交價
累計成交張數
34.35
1
34.30
15
34.25
24
34.20
48
34.15
47
34.10
27
34.05
29
34.00
86
33.95
40
33.90
210
33.85
101
33.80
151
33.75
59
33.70
192
33.65
122
33.60
232
33.55
130
33.50P2
356
33.45
214
33.40P1
383
33.35
155
33.30
37
33.25
5
33.20
19
33.15
18
33.10#
198
33.05S1
8【寶成
9904】 成交價
累計成交張數
35.15
21
35.10
283
35.05
91
35.00
211
34.95
60
34.90
147
34.85
89
34.80
38
34.75
35
34.70
163
34.65
217
34.60
399
34.55
308
34.50
968
34.45
1,391
34.40
2,431
34.35
2,008
34.30
1,416
34.25
1,485
34.20
1,080
34.15
832
34.10
1,418
34.05
766
34.00P1
3,013
33.95
585
33.90
603
33.85
731
33.80
522
33.75
410
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.15
74
32.10
703
32.05
382
32.00
2,073
31.95
228
31.90
1,154
31.85
2,636
31.80P2
2,728
31.75
720
31.70
1,162
31.60
362
31.55
701
31.50
920
31.45#
4,273
31.40
3,972
31.35S1
6,305
31.30
5,452
31.25
3,909
31.20
2,846
31.15
1,502
31.10
1,064
31.05
1,076
31.00
2,911
30.95
872
30.90
4,729
30.85S2
5,489★ 資料來源：臺灣證券交易所 2013/5/8 14:46:33